iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:18 | 0 | 4,1863 |
| 21:47:35 | 0 | 4,1863 |
| 21:17:35 | 0 | 4,1863 |
| 20:47:36 | 0 | 4,1863 |
| 20:17:32 | 0 | 4,1873 |
| 19:53:02 | 38 | 4,1873 |
| 19:47:35 | 0 | 4,1774 |
| 19:17:31 | 0 | 4,1774 |
| 18:47:32 | 0 | 4,1774 |
| 18:17:20 | 0 | 4,1774 |
| 17:47:16 | 0 | 4,1774 |
| 17:17:11 | 0 | 4,1774 |
| 16:47:16 | 0 | 4,1774 |
| 16:17:07 | 0 | 4,1774 |
| 15:45:25 | 0 | 4,1774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:14 | 0 | 4,1774 |
| 14:47:08 | 0 | 4,1774 |
| 14:17:07 | 0 | 4,1718 |
| 13:47:20 | 0 | 4,1735 |
| 13:17:20 | 0 | 4,1735 |
| 12:47:14 | 0 | 4,1735 |
| 12:17:24 | 0 | 4,1735 |
| 11:47:32 | 0 | 4,1735 |
| 11:17:35 | 0 | 4,1735 |
| 10:47:36 | 0 | 4,1735 |
| 10:17:35 | 0 | 4,1735 |
| 09:47:22 | 0 | 4,1739 |
| 09:17:31 | 0 | 4,1739 |
| 08:05:00 | 0 | 4,1689 |
| 10.06.25 22:47:09 | 0 | 4,1794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:17:30 | 0 | 4,1794 |
| 10.06.25 21:47:24 | 0 | 4,1794 |
| 10.06.25 21:17:08 | 0 | 4,1794 |
| 10.06.25 20:47:02 | 0 | 4,1794 |
| 10.06.25 20:17:07 | 0 | 4,1794 |
| 10.06.25 19:47:22 | 0 | 4,1794 |
| 10.06.25 19:17:28 | 0 | 4,1794 |
| 10.06.25 18:47:29 | 0 | 4,1794 |
| 10.06.25 18:17:11 | 0 | 4,1794 |
| 10.06.25 17:47:21 | 0 | 4,1794 |
| 10.06.25 17:17:06 | 0 | 4,1794 |
| 10.06.25 16:47:02 | 0 | 4,1794 |
| 10.06.25 16:17:08 | 0 | 4,1794 |
| 10.06.25 15:45:11 | 0 | 4,1794 |
| 10.06.25 15:17:24 | 0 | 4,1777 |