iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:05 | 0 | 4,1331 |
| 18:47:13 | 0 | 4,1331 |
| 18:17:18 | 0 | 4,1331 |
| 17:47:07 | 0 | 4,1331 |
| 17:17:17 | 0 | 4,1331 |
| 16:47:04 | 0 | 4,1331 |
| 16:17:01 | 0 | 4,1331 |
| 15:45:11 | 0 | 4,1331 |
| 15:17:23 | 0 | 4,1331 |
| 14:47:31 | 0 | 4,1331 |
| 14:17:15 | 0 | 4,1331 |
| 13:47:02 | 0 | 4,1331 |
| 13:17:02 | 0 | 4,1350 |
| 12:47:12 | 0 | 4,1355 |
| 12:17:01 | 0 | 4,1355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:10 | 0 | 4,1330 |
| 11:17:13 | 0 | 4,1330 |
| 10:47:04 | 0 | 4,1318 |
| 10:17:15 | 0 | 4,1318 |
| 09:47:24 | 0 | 4,1318 |
| 09:17:27 | 0 | 4,1229 |
| 08:26:39 | 2 | 4,1205 |
| 08:05:01 | 0 | 4,1181 |
| 21.05.25 22:47:02 | 0 | 4,1372 |
| 21.05.25 22:17:34 | 0 | 4,1372 |
| 21.05.25 21:47:26 | 0 | 4,1372 |
| 21.05.25 21:17:13 | 0 | 4,1372 |
| 21.05.25 20:47:07 | 0 | 4,1372 |
| 21.05.25 20:17:32 | 0 | 4,1372 |
| 21.05.25 19:47:24 | 0 | 4,1372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:17:25 | 0 | 4,1372 |
| 21.05.25 18:47:23 | 0 | 4,1372 |
| 21.05.25 18:17:12 | 0 | 4,1372 |
| 21.05.25 17:47:05 | 0 | 4,1372 |
| 21.05.25 17:17:13 | 0 | 4,1372 |
| 21.05.25 16:47:29 | 0 | 4,1372 |
| 21.05.25 16:17:31 | 0 | 4,1372 |
| 21.05.25 16:09:25 | 13 | 4,1372 |
| 21.05.25 15:45:30 | 0 | 4,1345 |
| 21.05.25 15:17:10 | 0 | 4,1325 |
| 21.05.25 14:47:10 | 0 | 4,1325 |
| 21.05.25 14:17:06 | 0 | 4,1325 |
| 21.05.25 13:47:30 | 0 | 4,1325 |
| 21.05.25 13:17:27 | 0 | 4,1310 |
| 21.05.25 12:47:07 | 0 | 4,1298 |