iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:45 | 0 | 4,128 |
18:46:59 | 0 | 4,127 |
17:25:43 | 0 | 4,133 |
16:17:09 | 0 | 4,131 |
15:17:02 | 0 | 4,131 |
14:16:32 | 0 | 4,130 |
13:17:10 | 0 | 4,131 |
12:16:52 | 0 | 4,136 |
11:16:29 | 0 | 4,133 |
10:17:23 | 0 | 4,129 |
09:17:21 | 0 | 4,123 |
08:46:46 | 0 | 4,120 |
21.05.25 19:46:54 | 0 | 4,120 |
21.05.25 18:46:06 | 0 | 4,123 |
21.05.25 17:26:16 | 0 | 4,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:56 | 0 | 4,136 |
21.05.25 15:17:03 | 0 | 4,133 |
21.05.25 14:16:26 | 0 | 4,130 |
21.05.25 13:16:20 | 0 | 4,132 |
21.05.25 12:16:36 | 0 | 4,127 |
21.05.25 11:17:18 | 0 | 4,129 |
21.05.25 10:16:30 | 0 | 4,134 |
21.05.25 09:17:09 | 0 | 4,131 |
21.05.25 08:47:11 | 0 | 4,130 |
20.05.25 19:46:59 | 0 | 4,138 |
20.05.25 18:46:15 | 0 | 4,138 |
20.05.25 17:25:42 | 0 | 4,148 |
20.05.25 16:17:09 | 0 | 4,143 |
20.05.25 15:17:10 | 0 | 4,148 |
20.05.25 14:16:56 | 0 | 4,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:16:58 | 0 | 4,153 |
20.05.25 12:16:14 | 0 | 4,154 |
20.05.25 11:16:49 | 0 | 4,156 |
20.05.25 10:17:23 | 0 | 4,160 |
20.05.25 09:16:25 | 0 | 4,155 |
20.05.25 08:46:09 | 0 | 4,143 |
19.05.25 19:46:42 | 0 | 4,146 |
19.05.25 18:46:04 | 0 | 4,143 |
19.05.25 17:25:57 | 0 | 4,154 |
19.05.25 16:16:53 | 0 | 4,148 |
19.05.25 15:16:45 | 0 | 4,144 |
19.05.25 14:16:27 | 0 | 4,140 |
19.05.25 13:17:05 | 0 | 4,136 |
19.05.25 12:17:14 | 0 | 4,134 |
19.05.25 11:17:09 | 0 | 4,135 |