iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:52 | 0 | 4,1634 |
18:34:59 | 0 | 4,1644 |
17:38:03 | 0 | 4,1634 |
16:38:08 | 0 | 4,1693 |
15:54:58 | 0 | 4,1657 |
15:24:41 | 0 | 4,1630 |
14:27:38 | 0 | 4,1684 |
13:54:04 | 0 | 4,1674 |
13:31:25 | 0 | 4,1690 |
12:41:57 | 0 | 4,1692 |
11:54:22 | 0 | 4,1662 |
11:01:26 | 0 | 4,1656 |
10:11:53 | 0 | 4,1628 |
09:25:57 | 0 | 4,1623 |
09:25:33 | 0 | 4,1623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:30 | 0 | 4,1514 |
02.07.25 19:37:11 | 0 | 4,1475 |
02.07.25 19:11:28 | 0 | 4,1465 |
02.07.25 18:26:21 | 0 | 4,1485 |
02.07.25 16:37:04 | 0 | 4,1562 |
02.07.25 16:35:26 | 0 | 4,1555 |
02.07.25 15:31:19 | 0 | 4,1519 |
02.07.25 14:34:17 | 0 | 4,1565 |
02.07.25 13:43:55 | 0 | 4,1683 |
02.07.25 12:57:04 | 0 | 4,1676 |
02.07.25 12:10:25 | 0 | 4,1673 |
02.07.25 11:29:32 | 0 | 4,1644 |
02.07.25 11:13:37 | 0 | 4,1638 |
02.07.25 10:23:55 | 0 | 4,1630 |
02.07.25 09:21:04 | 0 | 4,1645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:33:06 | 0 | 4,1669 |
01.07.25 19:11:36 | 0 | 4,1659 |
01.07.25 18:14:03 | 0 | 4,1650 |
01.07.25 17:16:15 | 0 | 4,1746 |
01.07.25 16:40:16 | 0 | 4,1723 |
01.07.25 16:28:24 | 0 | 4,1696 |
01.07.25 15:33:50 | 0 | 4,1734 |
01.07.25 14:44:55 | 0 | 4,1777 |
01.07.25 13:51:31 | 0 | 4,1758 |
01.07.25 13:02:00 | 0 | 4,1788 |
01.07.25 12:10:39 | 0 | 4,1776 |
01.07.25 11:17:38 | 0 | 4,1789 |
01.07.25 10:16:46 | 0 | 4,1768 |
01.07.25 09:27:31 | 0 | 4,1722 |
01.07.25 09:26:37 | 0 | 4,1732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login