AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:31:43 | - | 62,717 |
| 23.04.25 09:31:01 | - | 62,752 |
| 23.04.25 09:30:22 | - | 62,659 |
| 23.04.25 09:29:24 | - | 62,609 |
| 23.04.25 09:29:03 | - | 62,831 |
| 23.04.25 09:28:04 | - | 62,780 |
| 23.04.25 09:27:39 | - | 62,766 |
| 23.04.25 09:26:40 | - | 62,830 |
| 23.04.25 09:25:20 | - | 62,850 |
| 23.04.25 09:23:50 | - | 62,882 |
| 23.04.25 09:23:17 | - | 62,952 |
| 23.04.25 09:21:27 | - | 62,911 |
| 23.04.25 09:20:40 | - | 62,931 |
| 23.04.25 09:19:18 | - | 62,892 |
| 23.04.25 09:18:45 | - | 62,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:17:39 | - | 62,830 |
| 23.04.25 09:17:04 | - | 62,861 |
| 23.04.25 09:15:55 | - | 62,890 |
| 23.04.25 09:15:01 | - | 62,764 |
| 23.04.25 09:13:05 | - | 62,812 |
| 23.04.25 09:12:21 | - | 62,760 |
| 23.04.25 09:11:12 | - | 62,753 |
| 23.04.25 09:09:47 | - | 62,702 |
| 23.04.25 09:08:22 | - | 62,691 |
| 23.04.25 09:07:38 | - | 62,761 |
| 23.04.25 09:06:48 | - | 62,772 |
| 23.04.25 09:05:19 | - | 62,820 |
| 23.04.25 09:04:22 | - | 62,742 |
| 23.04.25 08:57:09 | - | 62,849 |
| 23.04.25 08:55:47 | - | 62,867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:54:56 | - | 62,876 |
| 23.04.25 08:54:18 | - | 62,874 |
| 23.04.25 08:53:44 | - | 62,873 |
| 23.04.25 08:52:45 | - | 62,876 |
| 23.04.25 08:52:04 | - | 62,865 |
| 23.04.25 08:51:40 | - | 62,855 |
| 23.04.25 08:51:05 | - | 62,885 |
| 23.04.25 08:50:53 | - | 62,896 |
| 23.04.25 08:50:10 | - | 62,896 |
| 23.04.25 08:49:29 | - | 62,895 |
| 23.04.25 08:48:48 | - | 62,899 |
| 23.04.25 08:48:02 | - | 62,881 |
| 23.04.25 08:47:37 | - | 62,855 |
| 23.04.25 08:46:26 | - | 62,846 |
| 23.04.25 08:46:11 | - | 62,837 |