Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:54:48 | - | 58,675 |
| 25.04.25 17:54:19 | - | 58,666 |
| 25.04.25 17:54:04 | - | 58,667 |
| 25.04.25 17:53:50 | - | 58,666 |
| 25.04.25 17:52:52 | - | 58,656 |
| 25.04.25 17:52:21 | - | 58,655 |
| 25.04.25 17:51:05 | - | 58,646 |
| 25.04.25 17:50:58 | - | 58,646 |
| 25.04.25 17:50:57 | - | 58,632 |
| 25.04.25 17:50:49 | - | 58,645 |
| 25.04.25 17:50:18 | - | 58,636 |
| 25.04.25 17:50:05 | - | 58,642 |
| 25.04.25 17:49:47 | - | 58,642 |
| 25.04.25 17:49:46 | - | 58,629 |
| 25.04.25 17:49:37 | - | 58,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:49:36 | - | 58,627 |
| 25.04.25 17:49:32 | - | 58,642 |
| 25.04.25 17:49:30 | - | 58,627 |
| 25.04.25 17:48:39 | - | 58,645 |
| 25.04.25 17:48:38 | - | 58,630 |
| 25.04.25 17:48:33 | - | 58,644 |
| 25.04.25 17:48:31 | - | 58,630 |
| 25.04.25 17:48:30 | - | 58,644 |
| 25.04.25 17:48:13 | - | 58,631 |
| 25.04.25 17:48:09 | - | 58,645 |
| 25.04.25 17:47:41 | - | 58,624 |
| 25.04.25 17:47:11 | - | 58,636 |
| 25.04.25 17:46:24 | - | 58,627 |
| 25.04.25 17:46:10 | - | 58,628 |
| 25.04.25 17:46:02 | - | 58,633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:44:02 | - | 58,625 |
| 25.04.25 17:43:13 | - | 58,632 |
| 25.04.25 17:42:49 | - | 58,669 |
| 25.04.25 17:42:45 | - | 58,657 |
| 25.04.25 17:42:17 | - | 58,670 |
| 25.04.25 17:42:14 | - | 58,672 |
| 25.04.25 17:42:14 | - | 58,672 |
| 25.04.25 17:42:04 | - | 58,665 |
| 25.04.25 17:41:39 | - | 58,658 |
| 25.04.25 17:41:03 | - | 58,645 |
| 25.04.25 17:40:46 | - | 58,636 |
| 25.04.25 17:40:45 | - | 58,620 |
| 25.04.25 17:40:24 | - | 58,614 |
| 25.04.25 17:40:14 | - | 58,622 |
| 25.04.25 17:40:11 | - | 58,632 |