Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:01:06 | 0 | 61,190 |
| 08.05.25 10:31:04 | 0 | 61,170 |
| 08.05.25 09:31:06 | 0 | 61,400 |
| 08.05.25 09:16:06 | 0 | 61,320 |
| 08.05.25 08:46:00 | 0 | 60,880 |
| 08.05.25 08:30:58 | 0 | 60,910 |
| 08.05.25 08:16:08 | 0 | 60,870 |
| 08.05.25 08:01:33 | 0 | 60,960 |
| 07.05.25 21:56:57 | 0 | 60,910 |
| 07.05.25 21:45:52 | 0 | 60,920 |
| 07.05.25 21:30:57 | 0 | 60,680 |
| 07.05.25 21:15:29 | 0 | 60,800 |
| 07.05.25 21:00:59 | 0 | 60,820 |
| 07.05.25 20:45:58 | 0 | 60,770 |
| 07.05.25 20:30:59 | 0 | 60,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:15:32 | 0 | 60,580 |
| 07.05.25 20:00:57 | 0 | 60,760 |
| 07.05.25 19:46:02 | 0 | 60,750 |
| 07.05.25 19:31:03 | 0 | 60,800 |
| 07.05.25 19:15:30 | 0 | 60,810 |
| 07.05.25 19:01:02 | 0 | 60,810 |
| 07.05.25 18:45:59 | 0 | 60,790 |
| 07.05.25 18:30:59 | 0 | 60,730 |
| 07.05.25 18:15:56 | 0 | 60,790 |
| 07.05.25 18:01:09 | 0 | 60,770 |
| 07.05.25 17:45:57 | 0 | 60,780 |
| 07.05.25 17:31:08 | 0 | 60,780 |
| 07.05.25 17:15:52 | 0 | 60,970 |
| 07.05.25 17:01:16 | 0 | 60,970 |
| 07.05.25 16:45:54 | 0 | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:31:10 | 0 | 60,950 |
| 07.05.25 16:15:49 | 0 | 60,900 |
| 07.05.25 16:01:04 | 0 | 60,880 |
| 07.05.25 15:45:53 | 0 | 60,800 |
| 07.05.25 15:31:03 | 0 | 60,780 |
| 07.05.25 15:15:57 | 0 | 60,740 |
| 07.05.25 15:01:10 | 0 | 60,750 |
| 07.05.25 14:45:54 | 0 | 60,840 |
| 07.05.25 14:42:27 | 0 | 60,770 |
| 07.05.25 14:36:04 | 0 | 60,710 |
| 07.05.25 14:31:03 | 0 | 60,690 |
| 07.05.25 14:15:55 | 0 | 60,690 |
| 07.05.25 14:01:13 | 0 | 60,810 |
| 07.05.25 13:46:07 | 0 | 60,740 |
| 07.05.25 13:31:01 | 0 | 60,740 |