IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:46:29 | 0 | 6,077 |
23.04.24 18:46:59 | 0 | 6,078 |
23.04.24 17:25:56 | 0 | 6,102 |
23.04.24 16:17:00 | 0 | 6,082 |
23.04.24 15:16:52 | 0 | 6,071 |
23.04.24 14:16:29 | 0 | 6,064 |
23.04.24 13:16:38 | 0 | 6,092 |
23.04.24 12:16:37 | 0 | 6,071 |
23.04.24 11:17:11 | 0 | 6,064 |
23.04.24 10:17:06 | 0 | 6,060 |
23.04.24 09:17:01 | 0 | 6,044 |
23.04.24 08:46:31 | 0 | 6,039 |
22.04.24 19:46:22 | 0 | 6,038 |
22.04.24 18:46:21 | 0 | 6,016 |
22.04.24 17:25:24 | 0 | 6,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:16:39 | 0 | 6,033 |
22.04.24 15:17:10 | 0 | 6,049 |
22.04.24 14:17:20 | 0 | 6,031 |
22.04.24 13:17:12 | 0 | 6,031 |
22.04.24 12:16:26 | 0 | 6,034 |
22.04.24 11:16:43 | 0 | 6,020 |
22.04.24 10:16:38 | 0 | 6,016 |
22.04.24 09:16:57 | 0 | 6,009 |
22.04.24 08:46:38 | 0 | 6,018 |
19.04.24 19:46:09 | 0 | 6,004 |
19.04.24 18:46:11 | 0 | 5,996 |
19.04.24 17:26:02 | 0 | 6,029 |
19.04.24 16:16:38 | 0 | 6,034 |
19.04.24 15:16:42 | 0 | 6,047 |
19.04.24 14:16:56 | 0 | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:16:13 | 0 | 6,027 |
19.04.24 12:17:05 | 0 | 6,025 |
19.04.24 11:16:38 | 0 | 6,020 |
19.04.24 10:16:33 | 0 | 6,021 |
19.04.24 09:16:58 | 0 | 6,025 |
19.04.24 08:46:42 | 0 | 5,994 |
18.04.24 19:47:04 | 0 | 6,018 |
18.04.24 18:47:02 | 0 | 6,034 |
18.04.24 17:26:15 | 0 | 6,082 |
18.04.24 16:16:38 | 0 | 6,060 |
18.04.24 15:16:25 | 0 | 6,066 |
18.04.24 14:16:26 | 0 | 6,058 |
18.04.24 13:16:25 | 0 | 6,071 |
18.04.24 12:17:12 | 0 | 6,071 |
18.04.24 11:16:42 | 0 | 6,063 |