IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:16:48 | 0 | 6,256 |
| 10.05.24 09:16:46 | 0 | 6,259 |
| 10.05.24 08:46:26 | 0 | 6,246 |
| 09.05.24 20:00:47 | 0 | 6,224 |
| 09.05.24 19:46:38 | 0 | 6,226 |
| 09.05.24 18:47:08 | 0 | 6,226 |
| 09.05.24 17:26:09 | 0 | 6,230 |
| 09.05.24 16:17:10 | 0 | 6,229 |
| 09.05.24 15:17:11 | 0 | 6,225 |
| 09.05.24 14:16:51 | 0 | 6,227 |
| 09.05.24 13:16:50 | 0 | 6,224 |
| 09.05.24 12:16:54 | 0 | 6,220 |
| 09.05.24 11:16:21 | 0 | 6,222 |
| 09.05.24 10:16:48 | 0 | 6,224 |
| 09.05.24 09:17:12 | 0 | 6,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:46:17 | 0 | 6,189 |
| 08.05.24 19:46:27 | 0 | 6,207 |
| 08.05.24 18:46:53 | 0 | 6,204 |
| 08.05.24 17:25:14 | 0 | 6,224 |
| 08.05.24 16:17:09 | 0 | 6,222 |
| 08.05.24 15:17:00 | 0 | 6,214 |
| 08.05.24 14:17:13 | 0 | 6,221 |
| 08.05.24 13:16:27 | 0 | 6,218 |
| 08.05.24 12:16:37 | 0 | 6,223 |
| 08.05.24 11:17:07 | 0 | 6,228 |
| 08.05.24 10:16:43 | 0 | 6,229 |
| 08.05.24 09:16:24 | 0 | 6,227 |
| 08.05.24 08:46:39 | 0 | 6,187 |
| 07.05.24 19:46:50 | 0 | 6,202 |
| 07.05.24 18:46:15 | 0 | 6,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:26:08 | 0 | 6,216 |
| 07.05.24 16:16:42 | 0 | 6,218 |
| 07.05.24 15:16:23 | 0 | 6,208 |
| 07.05.24 14:17:11 | 0 | 6,207 |
| 07.05.24 13:17:06 | 0 | 6,208 |
| 07.05.24 12:16:59 | 0 | 6,212 |
| 07.05.24 11:16:44 | 0 | 6,214 |
| 07.05.24 10:16:25 | 0 | 6,214 |
| 07.05.24 08:46:21 | 0 | 6,201 |
| 06.05.24 19:46:47 | 0 | 6,201 |
| 06.05.24 18:46:31 | 0 | 6,196 |
| 06.05.24 17:25:35 | 0 | 6,198 |
| 06.05.24 16:16:12 | 0 | 6,204 |
| 06.05.24 15:17:14 | 0 | 6,206 |
| 06.05.24 14:16:10 | 0 | 6,205 |