iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:16:24 | 0 | 6,744 |
| 27.05.25 15:16:55 | 0 | 6,737 |
| 27.05.25 14:17:16 | 0 | 6,739 |
| 27.05.25 13:16:38 | 0 | 6,745 |
| 27.05.25 12:16:25 | 0 | 6,750 |
| 27.05.25 11:17:29 | 0 | 6,751 |
| 27.05.25 10:16:54 | 0 | 6,752 |
| 27.05.25 09:16:27 | 0 | 6,741 |
| 27.05.25 08:46:43 | 0 | 6,719 |
| 26.05.25 19:47:13 | 0 | 6,715 |
| 26.05.25 18:46:42 | 0 | 6,713 |
| 26.05.25 17:25:45 | 0 | 6,722 |
| 26.05.25 16:16:12 | 0 | 6,721 |
| 26.05.25 15:16:40 | 0 | 6,737 |
| 26.05.25 14:17:09 | 0 | 6,729 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:16:25 | 0 | 6,729 |
| 26.05.25 12:16:17 | 0 | 6,740 |
| 26.05.25 11:16:47 | 0 | 6,735 |
| 26.05.25 10:16:22 | 0 | 6,726 |
| 26.05.25 09:16:33 | 0 | 6,711 |
| 26.05.25 08:46:33 | 0 | 6,677 |
| 23.05.25 19:46:32 | 0 | 6,654 |
| 23.05.25 18:46:59 | 0 | 6,643 |
| 23.05.25 17:25:16 | 0 | 6,655 |
| 23.05.25 16:16:45 | 0 | 6,649 |
| 23.05.25 15:16:14 | 0 | 6,612 |
| 23.05.25 14:17:15 | 0 | 6,612 |
| 23.05.25 13:16:29 | 0 | 6,710 |
| 23.05.25 12:16:18 | 0 | 6,706 |
| 23.05.25 11:17:17 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:17:03 | 0 | 6,716 |
| 23.05.25 09:16:18 | 0 | 6,711 |
| 23.05.25 08:46:35 | 0 | 6,671 |
| 23.05.25 08:24:20 | 0 | 6,664 |
| 22.05.25 19:46:45 | 0 | 6,722 |
| 22.05.25 18:46:56 | 0 | 6,706 |
| 22.05.25 17:25:41 | 0 | 6,714 |
| 22.05.25 16:17:08 | 0 | 6,713 |
| 22.05.25 15:17:01 | 0 | 6,706 |
| 22.05.25 14:16:27 | 0 | 6,687 |
| 22.05.25 13:17:09 | 0 | 6,709 |
| 22.05.25 12:16:49 | 0 | 6,711 |
| 22.05.25 11:16:26 | 0 | 6,705 |
| 22.05.25 10:17:23 | 0 | 6,707 |
| 22.05.25 09:17:16 | 0 | 6,706 |