iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:44:16 | 100 | 6,421 |
| 30.04.25 09:40:49 | 3 | 6,431 |
| 30.04.25 09:38:43 | 150 | 6,419 |
| 30.04.25 09:29:26 | 6 | 6,435 |
| 30.04.25 09:19:11 | 1 | 6,432 |
| 30.04.25 09:17:06 | 0 | 6,432 |
| 30.04.25 09:14:15 | 80 | 6,432 |
| 30.04.25 08:27:21 | 46 | 6,372 |
| 30.04.25 08:16:44 | 14 | 6,451 |
| 30.04.25 08:13:27 | 15 | 6,472 |
| 30.04.25 07:39:04 | 2 | 6,460 |
| 30.04.25 07:35:04 | 7 | 6,460 |
| 29.04.25 22:47:11 | 0 | 6,383 |
| 29.04.25 22:42:53 | 32 | 6,382 |
| 29.04.25 22:39:14 | 4 | 6,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:17:10 | 0 | 6,457 |
| 29.04.25 22:04:55 | 64 | 6,463 |
| 29.04.25 21:55:05 | 1 | 6,451 |
| 29.04.25 21:47:12 | 0 | 6,406 |
| 29.04.25 21:43:13 | 4 | 6,401 |
| 29.04.25 21:17:20 | 0 | 6,408 |
| 29.04.25 20:47:14 | 0 | 6,408 |
| 29.04.25 20:17:20 | 0 | 6,408 |
| 29.04.25 19:47:05 | 0 | 6,390 |
| 29.04.25 19:17:02 | 0 | 6,372 |
| 29.04.25 18:47:04 | 0 | 6,372 |
| 29.04.25 18:33:42 | 3 | 6,372 |
| 29.04.25 18:23:22 | 1 | 6,373 |
| 29.04.25 18:22:28 | 1 | 6,373 |
| 29.04.25 18:17:19 | 0 | 6,417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:47:00 | 0 | 6,417 |
| 29.04.25 17:43:46 | 155 | 6,417 |
| 29.04.25 17:43:30 | 62 | 6,419 |
| 29.04.25 17:17:03 | 0 | 6,401 |
| 29.04.25 16:47:04 | 0 | 6,401 |
| 29.04.25 16:42:34 | 40 | 6,401 |
| 29.04.25 16:17:08 | 0 | 6,400 |
| 29.04.25 16:13:35 | 24 | 6,400 |
| 29.04.25 16:07:20 | 29 | 6,408 |
| 29.04.25 15:58:57 | 31 | 6,380 |
| 29.04.25 15:51:29 | 62 | 6,384 |
| 29.04.25 15:45:05 | 0 | 6,377 |
| 29.04.25 15:17:15 | 0 | 6,370 |
| 29.04.25 15:05:46 | 4 | 6,370 |
| 29.04.25 14:47:10 | 0 | 6,381 |