iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:07:37 | 31 | 6,350 |
| 30.04.25 14:55:20 | 3 | 6,380 |
| 30.04.25 14:50:17 | 98 | 6,377 |
| 30.04.25 14:47:02 | 0 | 6,366 |
| 30.04.25 14:44:40 | 4 | 6,379 |
| 30.04.25 14:36:50 | 2 | 6,395 |
| 30.04.25 14:27:02 | 1 | 6,405 |
| 30.04.25 14:19:18 | 3 | 6,414 |
| 30.04.25 14:17:07 | 0 | 6,406 |
| 30.04.25 14:12:32 | 18 | 6,421 |
| 30.04.25 13:57:42 | 2 | 6,424 |
| 30.04.25 13:47:01 | 0 | 6,410 |
| 30.04.25 13:45:43 | 1 | 6,425 |
| 30.04.25 13:28:47 | 1 | 6,426 |
| 30.04.25 13:20:34 | 1 | 6,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:17:04 | 0 | 6,431 |
| 30.04.25 12:58:50 | 1 | 6,431 |
| 30.04.25 12:47:09 | 0 | 6,411 |
| 30.04.25 12:37:17 | 1 | 6,431 |
| 30.04.25 12:30:12 | 6 | 6,430 |
| 30.04.25 12:28:20 | 2 | 6,431 |
| 30.04.25 12:23:31 | 1 | 6,432 |
| 30.04.25 12:17:17 | 0 | 6,430 |
| 30.04.25 12:06:21 | 1 | 6,435 |
| 30.04.25 11:56:09 | 1 | 6,434 |
| 30.04.25 11:47:05 | 0 | 6,430 |
| 30.04.25 11:40:26 | 1 | 6,435 |
| 30.04.25 11:38:36 | 2 | 6,435 |
| 30.04.25 11:31:25 | 1 | 6,430 |
| 30.04.25 11:17:06 | 0 | 6,411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:03:47 | 2 | 6,408 |
| 30.04.25 11:01:11 | 1 | 6,425 |
| 30.04.25 10:47:06 | 0 | 6,429 |
| 30.04.25 10:32:11 | 1 | 6,429 |
| 30.04.25 10:17:05 | 0 | 6,426 |
| 30.04.25 10:05:23 | 15 | 6,426 |
| 30.04.25 10:01:37 | 12 | 6,430 |
| 30.04.25 09:59:24 | 1 | 6,432 |
| 30.04.25 09:52:22 | 1 | 6,429 |
| 30.04.25 09:48:38 | 2 | 6,431 |
| 30.04.25 09:47:05 | 0 | 6,422 |
| 30.04.25 09:44:16 | 100 | 6,421 |
| 30.04.25 09:40:49 | 3 | 6,431 |
| 30.04.25 09:38:43 | 150 | 6,419 |
| 30.04.25 09:29:26 | 6 | 6,435 |