IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:01:00 | - | 4,803 |
| 07.05.24 13:55:24 | - | 4,804 |
| 07.05.24 13:40:16 | - | 4,806 |
| 07.05.24 13:30:02 | - | 4,804 |
| 07.05.24 13:12:31 | - | 4,804 |
| 07.05.24 13:07:16 | - | 4,806 |
| 07.05.24 12:25:50 | - | 4,804 |
| 07.05.24 12:05:38 | - | 4,806 |
| 07.05.24 11:59:30 | - | 4,806 |
| 07.05.24 11:58:36 | - | 4,804 |
| 07.05.24 11:54:09 | - | 4,807 |
| 07.05.24 11:47:45 | - | 4,808 |
| 07.05.24 11:45:23 | - | 4,809 |
| 07.05.24 11:40:00 | - | 4,810 |
| 07.05.24 11:38:31 | - | 4,809 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:25:22 | - | 4,808 |
| 07.05.24 11:11:00 | - | 4,806 |
| 07.05.24 11:10:16 | - | 4,806 |
| 07.05.24 11:08:47 | - | 4,803 |
| 07.05.24 11:05:26 | - | 4,807 |
| 07.05.24 11:05:07 | - | 4,804 |
| 07.05.24 11:04:48 | - | 4,806 |
| 07.05.24 11:02:06 | - | 4,806 |
| 07.05.24 10:48:58 | - | 4,806 |
| 07.05.24 10:47:50 | - | 4,803 |
| 07.05.24 10:30:10 | - | 4,805 |
| 07.05.24 10:25:13 | - | 4,806 |
| 07.05.24 10:23:28 | - | 4,806 |
| 07.05.24 10:20:54 | - | 4,806 |
| 07.05.24 10:14:32 | - | 4,807 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:05:53 | - | 4,806 |
| 07.05.24 09:58:48 | - | 4,806 |
| 07.05.24 09:52:45 | - | 4,805 |
| 07.05.24 09:52:11 | - | 4,804 |
| 07.05.24 09:39:49 | - | 4,803 |
| 07.05.24 09:37:29 | - | 4,803 |
| 07.05.24 09:23:47 | - | 4,803 |
| 07.05.24 09:19:46 | - | 4,801 |
| 07.05.24 09:14:35 | - | 4,777 |
| 07.05.24 09:10:01 | - | 4,773 |
| 07.05.24 09:09:24 | - | 4,772 |
| 07.05.24 08:05:47 | - | 4,780 |
| 06.05.24 20:00:01 | - | 4,780 |
| 06.05.24 17:37:38 | - | 4,780 |
| 06.05.24 17:27:44 | - | 4,802 |