IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:09:36 | - | 4,763 |
| 08.05.24 09:04:13 | - | 4,763 |
| 08.05.24 08:05:13 | - | 4,789 |
| 07.05.24 20:00:01 | - | 4,789 |
| 07.05.24 17:36:07 | - | 4,789 |
| 07.05.24 17:29:14 | - | 4,807 |
| 07.05.24 17:27:44 | - | 4,806 |
| 07.05.24 17:27:02 | - | 4,806 |
| 07.05.24 17:14:27 | - | 4,806 |
| 07.05.24 17:12:06 | - | 4,814 |
| 07.05.24 17:09:11 | - | 4,805 |
| 07.05.24 16:58:31 | - | 4,806 |
| 07.05.24 16:57:26 | - | 4,809 |
| 07.05.24 16:57:07 | - | 4,806 |
| 07.05.24 16:56:13 | - | 4,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:52:40 | - | 4,806 |
| 07.05.24 16:44:36 | - | 4,805 |
| 07.05.24 16:42:55 | - | 4,807 |
| 07.05.24 16:28:46 | - | 4,805 |
| 07.05.24 16:27:09 | - | 4,812 |
| 07.05.24 16:21:36 | - | 4,805 |
| 07.05.24 16:20:51 | - | 4,804 |
| 07.05.24 16:17:02 | - | 4,814 |
| 07.05.24 16:16:11 | - | 4,804 |
| 07.05.24 16:10:58 | - | 4,803 |
| 07.05.24 16:09:18 | - | 4,803 |
| 07.05.24 16:07:10 | - | 4,799 |
| 07.05.24 15:56:32 | - | 4,802 |
| 07.05.24 15:53:39 | - | 4,801 |
| 07.05.24 15:48:45 | - | 4,803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:46:25 | - | 4,801 |
| 07.05.24 15:41:52 | - | 4,809 |
| 07.05.24 15:33:40 | - | 4,763 |
| 07.05.24 15:28:03 | - | 4,764 |
| 07.05.24 15:26:35 | - | 4,806 |
| 07.05.24 15:20:28 | - | 4,804 |
| 07.05.24 15:12:39 | - | 4,803 |
| 07.05.24 14:56:53 | - | 4,801 |
| 07.05.24 14:46:50 | - | 4,801 |
| 07.05.24 14:43:31 | - | 4,800 |
| 07.05.24 14:32:01 | - | 4,801 |
| 07.05.24 14:21:15 | - | 4,801 |
| 07.05.24 14:17:28 | - | 4,802 |
| 07.05.24 14:10:04 | - | 4,803 |
| 07.05.24 14:09:07 | - | 4,800 |