IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:33 | - | 4,803 |
08.05.24 15:12:59 | - | 4,801 |
08.05.24 15:12:42 | - | 4,801 |
08.05.24 15:09:40 | - | 4,801 |
08.05.24 15:06:11 | - | 4,801 |
08.05.24 15:05:03 | - | 4,798 |
08.05.24 15:03:45 | - | 4,802 |
08.05.24 14:58:09 | - | 4,803 |
08.05.24 14:52:32 | - | 4,804 |
08.05.24 14:44:04 | - | 4,806 |
08.05.24 14:32:58 | - | 4,806 |
08.05.24 14:32:01 | - | 4,806 |
08.05.24 14:12:44 | - | 4,806 |
08.05.24 14:11:10 | - | 4,803 |
08.05.24 14:04:15 | - | 4,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:03:19 | - | 4,803 |
08.05.24 13:54:52 | - | 4,806 |
08.05.24 13:44:09 | - | 4,804 |
08.05.24 13:42:53 | - | 4,802 |
08.05.24 13:23:35 | - | 4,806 |
08.05.24 13:12:31 | - | 4,806 |
08.05.24 12:55:55 | - | 4,806 |
08.05.24 12:52:58 | - | 4,814 |
08.05.24 12:52:45 | - | 4,806 |
08.05.24 12:45:52 | - | 4,812 |
08.05.24 12:32:18 | - | 4,812 |
08.05.24 12:02:18 | - | 4,806 |
08.05.24 11:45:47 | - | 4,806 |
08.05.24 11:40:13 | - | 4,808 |
08.05.24 11:39:29 | - | 4,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:39:18 | - | 4,807 |
08.05.24 11:30:53 | - | 4,808 |
08.05.24 11:25:37 | - | 4,809 |
08.05.24 11:25:00 | - | 4,806 |
08.05.24 11:01:46 | - | 4,809 |
08.05.24 10:36:56 | - | 4,811 |
08.05.24 09:45:26 | - | 4,812 |
08.05.24 09:44:17 | - | 4,811 |
08.05.24 09:41:54 | - | 4,812 |
08.05.24 09:33:23 | - | 4,811 |
08.05.24 09:27:07 | - | 4,811 |
08.05.24 09:24:17 | - | 4,810 |
08.05.24 09:20:01 | - | 4,809 |
08.05.24 09:16:00 | - | 4,810 |
08.05.24 09:14:41 | - | 4,763 |