BlackRock ESG Multi-A.Cons.Pf.UE EUR
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:33:59 | - | 4,833 |
17.05.24 10:09:38 | - | 4,832 |
17.05.24 09:55:17 | - | 4,831 |
17.05.24 09:31:17 | - | 4,830 |
17.05.24 09:28:11 | - | 4,829 |
17.05.24 09:23:06 | - | 4,830 |
17.05.24 09:19:12 | - | 4,830 |
17.05.24 09:17:19 | - | 4,832 |
17.05.24 09:04:18 | - | 4,762 |
17.05.24 08:05:12 | - | 4,793 |
16.05.24 20:00:01 | - | 4,793 |
16.05.24 17:36:07 | - | 4,793 |
16.05.24 17:27:58 | - | 4,815 |
16.05.24 17:27:44 | - | 4,816 |
16.05.24 17:27:24 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:24:52 | - | 4,810 |
16.05.24 17:23:36 | - | 4,814 |
16.05.24 17:14:01 | - | 4,814 |
16.05.24 16:50:42 | - | 4,814 |
16.05.24 16:42:37 | - | 4,814 |
16.05.24 16:37:37 | - | 4,814 |
16.05.24 16:31:26 | - | 4,814 |
16.05.24 16:30:24 | - | 4,814 |
16.05.24 16:26:35 | - | 4,814 |
16.05.24 16:22:40 | - | 4,814 |
16.05.24 16:21:12 | - | 4,814 |
16.05.24 16:14:29 | - | 4,810 |
16.05.24 16:13:37 | - | 4,812 |
16.05.24 16:09:00 | - | 4,812 |
16.05.24 16:07:43 | - | 4,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:01:58 | - | 4,811 |
16.05.24 16:00:15 | - | 4,811 |
16.05.24 15:55:53 | - | 4,815 |
16.05.24 15:51:22 | - | 4,815 |
16.05.24 15:40:10 | - | 4,815 |
16.05.24 15:38:04 | - | 4,814 |
16.05.24 15:28:43 | - | 4,814 |
16.05.24 15:27:39 | - | 4,814 |
16.05.24 15:23:45 | - | 4,814 |
16.05.24 15:13:16 | - | 4,817 |
16.05.24 15:08:21 | - | 4,817 |
16.05.24 14:51:50 | - | 4,817 |
16.05.24 14:49:35 | - | 4,817 |
16.05.24 14:47:18 | - | 4,817 |
16.05.24 14:46:43 | - | 4,817 |