IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:33:18 | 0 | 4,7620 |
| 02.05.24 15:37:22 | 0 | 4,7510 |
| 02.05.24 14:52:27 | 0 | 4,7700 |
| 02.05.24 13:53:33 | 0 | 4,7730 |
| 02.05.24 12:59:01 | 0 | 4,7680 |
| 02.05.24 11:59:08 | 0 | 4,7695 |
| 02.05.24 11:10:13 | 0 | 4,7675 |
| 02.05.24 11:09:44 | 0 | 4,7675 |
| 02.05.24 11:03:12 | 0 | 4,7690 |
| 02.05.24 10:16:26 | 0 | 4,7675 |
| 02.05.24 09:19:54 | 0 | 4,7615 |
| 02.05.24 09:17:20 | 0 | 4,7620 |
| 02.05.24 09:16:53 | 0 | 4,7620 |
| 02.05.24 09:15:58 | 0 | 4,7655 |
| 02.05.24 09:05:10 | 0 | 4,7375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:36:45 | 0 | 4,7485 |
| 30.04.24 19:19:30 | 0 | 4,7485 |
| 30.04.24 18:35:00 | 0 | 4,7485 |
| 30.04.24 18:27:10 | 0 | 4,7485 |
| 30.04.24 17:27:13 | 0 | 4,7635 |
| 30.04.24 16:29:01 | 0 | 4,7605 |
| 30.04.24 15:10:36 | 0 | 4,7630 |
| 30.04.24 14:37:07 | 0 | 4,7650 |
| 30.04.24 14:10:21 | 0 | 4,7665 |
| 30.04.24 13:24:14 | 0 | 4,7645 |
| 30.04.24 13:08:43 | 0 | 4,7635 |
| 30.04.24 12:08:07 | 0 | 4,7635 |
| 30.04.24 11:46:09 | 0 | 4,7615 |
| 30.04.24 11:19:20 | 0 | 4,7655 |
| 30.04.24 10:54:59 | 0 | 4,7715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:26:17 | 0 | 4,7730 |
| 30.04.24 09:30:30 | 0 | 4,7720 |
| 30.04.24 08:49:39 | 0 | 4,7495 |
| 29.04.24 19:36:30 | 0 | 4,7495 |
| 29.04.24 19:19:10 | 0 | 4,7495 |
| 29.04.24 18:25:38 | 0 | 4,7495 |
| 29.04.24 17:28:19 | 0 | 4,7660 |
| 29.04.24 16:55:38 | 0 | 4,7675 |
| 29.04.24 16:26:53 | 0 | 4,7675 |
| 29.04.24 14:49:37 | 0 | 4,7660 |
| 29.04.24 14:14:37 | 0 | 4,7665 |
| 29.04.24 13:55:28 | 0 | 4,7670 |
| 29.04.24 13:01:39 | 0 | 4,7645 |
| 29.04.24 12:09:57 | 0 | 4,7650 |
| 29.04.24 11:24:22 | 0 | 4,7700 |