BlackRock ESG Multi-A.Cons.Pf.UE EUR
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:25:13 | 0 | 4,8300 |
| 21.05.24 16:29:08 | 0 | 4,8335 |
| 21.05.24 16:06:14 | 0 | 4,8330 |
| 21.05.24 15:59:38 | 0 | 4,8335 |
| 21.05.24 15:08:48 | 0 | 4,8295 |
| 21.05.24 14:12:19 | 0 | 4,8270 |
| 21.05.24 13:26:59 | 0 | 4,8260 |
| 21.05.24 12:39:11 | 0 | 4,8260 |
| 21.05.24 11:50:18 | 0 | 4,8255 |
| 21.05.24 11:31:06 | 0 | 4,8255 |
| 21.05.24 11:05:12 | 0 | 4,8255 |
| 21.05.24 10:12:20 | 0 | 4,8265 |
| 21.05.24 09:53:30 | 0 | 4,8265 |
| 21.05.24 09:31:27 | 0 | 4,8275 |
| 21.05.24 08:14:09 | 0 | 4,8095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:34:15 | 0 | 4,8095 |
| 20.05.24 18:49:52 | 0 | 4,8095 |
| 20.05.24 18:29:43 | 0 | 4,8095 |
| 20.05.24 17:47:48 | 0 | 4,8095 |
| 20.05.24 16:31:16 | 0 | 4,8270 |
| 20.05.24 15:58:17 | 0 | 4,8275 |
| 20.05.24 15:02:12 | 0 | 4,8180 |
| 20.05.24 14:48:54 | 0 | 4,8260 |
| 20.05.24 14:02:20 | 0 | 4,8275 |
| 20.05.24 13:07:46 | 0 | 4,8230 |
| 20.05.24 12:21:27 | 0 | 4,8230 |
| 20.05.24 11:21:10 | 0 | 4,8230 |
| 20.05.24 10:23:16 | 0 | 4,8215 |
| 20.05.24 10:05:06 | 0 | 4,8215 |
| 17.05.24 19:26:26 | 0 | 4,8075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:58:46 | 0 | 4,8075 |
| 17.05.24 18:11:41 | 0 | 4,8075 |
| 17.05.24 17:14:16 | 0 | 4,8240 |
| 17.05.24 16:49:19 | 0 | 4,7500 |
| 17.05.24 14:35:07 | 0 | 4,8315 |
| 17.05.24 14:33:22 | 0 | 4,8315 |
| 17.05.24 13:32:45 | 0 | 4,8320 |
| 17.05.24 12:47:09 | 0 | 4,8335 |
| 17.05.24 12:45:35 | 0 | 4,8335 |
| 17.05.24 11:57:57 | 0 | 4,8335 |
| 17.05.24 10:59:07 | 0 | 4,8250 |
| 17.05.24 10:11:42 | 0 | 4,8320 |
| 17.05.24 09:33:53 | 0 | 4,8295 |
| 17.05.24 09:18:13 | 0 | 4,8315 |
| 17.05.24 08:15:30 | 0 | 4,7930 |