IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:12:48 | 0 | 4,8065 |
| 07.05.24 11:11:25 | 0 | 4,8065 |
| 07.05.24 10:51:51 | 0 | 4,8055 |
| 07.05.24 10:15:03 | 0 | 4,8075 |
| 07.05.24 10:11:10 | 0 | 4,8065 |
| 07.05.24 09:31:23 | 0 | 4,8025 |
| 07.05.24 08:19:16 | 0 | 4,7800 |
| 06.05.24 19:28:29 | 0 | 4,7800 |
| 06.05.24 19:02:08 | 0 | 4,7800 |
| 06.05.24 18:10:43 | 0 | 4,7800 |
| 06.05.24 17:21:31 | 0 | 4,7705 |
| 06.05.24 16:26:59 | 0 | 4,7930 |
| 06.05.24 16:00:24 | 0 | 4,7845 |
| 06.05.24 15:52:07 | 0 | 4,7845 |
| 06.05.24 14:46:25 | 0 | 4,7905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:39:16 | 0 | 4,7940 |
| 06.05.24 13:39:50 | 0 | 4,7920 |
| 06.05.24 12:40:11 | 0 | 4,8120 |
| 06.05.24 11:55:05 | 0 | 4,7920 |
| 06.05.24 11:47:42 | 0 | 4,7930 |
| 06.05.24 11:14:13 | 0 | 4,7925 |
| 06.05.24 11:08:01 | 0 | 4,7925 |
| 06.05.24 10:22:46 | 0 | 4,7885 |
| 06.05.24 09:50:39 | 0 | 4,7925 |
| 06.05.24 09:20:27 | 0 | 4,7625 |
| 06.05.24 09:18:41 | 0 | 4,7880 |
| 06.05.24 08:24:39 | 0 | 4,7590 |
| 03.05.24 19:36:28 | 0 | 4,7590 |
| 03.05.24 18:32:56 | 0 | 4,7590 |
| 03.05.24 16:41:13 | 0 | 4,7770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:44:03 | 0 | 4,7765 |
| 03.05.24 15:23:17 | 0 | 4,7790 |
| 03.05.24 14:48:12 | 0 | 4,7570 |
| 03.05.24 14:37:29 | 0 | 4,7570 |
| 03.05.24 13:52:25 | 0 | 4,7665 |
| 03.05.24 13:04:16 | 0 | 4,7670 |
| 03.05.24 12:33:29 | 0 | 4,7690 |
| 03.05.24 12:08:56 | 0 | 4,7660 |
| 03.05.24 11:10:04 | 0 | 4,7655 |
| 03.05.24 10:20:24 | 0 | 4,7640 |
| 03.05.24 09:35:26 | 0 | 4,7600 |
| 03.05.24 09:17:11 | 0 | 4,7640 |
| 02.05.24 19:35:00 | 0 | 4,7465 |
| 02.05.24 19:10:33 | 0 | 4,7465 |
| 02.05.24 18:20:06 | 0 | 4,7465 |