IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:36 | 0 | 4,8075 |
| 12:10:04 | 0 | 4,8100 |
| 11:22:50 | 0 | 4,8100 |
| 11:20:33 | 0 | 4,8100 |
| 11:18:19 | 0 | 4,8100 |
| 11:16:47 | 0 | 4,8115 |
| 11:09:33 | 0 | 4,8115 |
| 11:05:25 | 0 | 4,8125 |
| 10:24:14 | 0 | 4,8150 |
| 10:00:30 | 0 | 4,8105 |
| 09:21:19 | 0 | 4,8100 |
| 08:05:34 | 0 | 4,7820 |
| 13.05.24 19:30:20 | 0 | 4,7820 |
| 13.05.24 19:03:11 | 0 | 4,7820 |
| 13.05.24 18:14:42 | 0 | 4,7820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:24:05 | 0 | 4,8005 |
| 13.05.24 16:30:39 | 0 | 4,7990 |
| 13.05.24 16:12:00 | 0 | 4,8000 |
| 13.05.24 14:43:49 | 0 | 4,7990 |
| 13.05.24 13:58:31 | 0 | 4,8010 |
| 13.05.24 12:57:15 | 0 | 4,8045 |
| 13.05.24 12:06:57 | 0 | 4,8025 |
| 13.05.24 11:11:29 | 0 | 4,8005 |
| 13.05.24 10:51:29 | 0 | 4,8020 |
| 13.05.24 10:13:31 | 0 | 4,8030 |
| 13.05.24 09:22:10 | 0 | 4,8030 |
| 13.05.24 09:15:39 | 0 | 4,7830 |
| 10.05.24 19:35:36 | 0 | 4,7895 |
| 10.05.24 19:08:21 | 0 | 4,7895 |
| 10.05.24 18:13:56 | 0 | 4,7895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:27:05 | 0 | 4,8065 |
| 10.05.24 16:35:52 | 0 | 4,8065 |
| 10.05.24 16:08:31 | 0 | 4,8065 |
| 10.05.24 15:20:53 | 0 | 4,8065 |
| 10.05.24 14:51:26 | 0 | 4,8065 |
| 10.05.24 13:54:59 | 0 | 4,8065 |
| 10.05.24 13:00:47 | 0 | 4,8065 |
| 10.05.24 12:01:34 | 0 | 4,8065 |
| 10.05.24 11:24:07 | 0 | 4,8065 |
| 10.05.24 11:05:43 | 0 | 4,8065 |
| 10.05.24 10:14:08 | 0 | 4,8065 |
| 10.05.24 10:13:14 | 0 | 4,8065 |
| 10.05.24 09:20:30 | 0 | 4,8065 |
| 10.05.24 09:17:08 | 0 | 4,8065 |
| 10.05.24 09:12:12 | 0 | 4,7885 |