Lyxor ST.Europe 600 Food&Beverage UE D.
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:47:23 | 0 | 128,880 |
27.05.24 17:17:25 | 0 | 128,880 |
27.05.24 16:47:25 | 0 | 128,880 |
27.05.24 16:17:02 | 0 | 128,880 |
27.05.24 15:45:00 | 0 | 128,960 |
27.05.24 15:17:25 | 0 | 128,960 |
27.05.24 14:47:12 | 0 | 128,960 |
27.05.24 14:17:15 | 0 | 128,960 |
27.05.24 13:47:07 | 0 | 128,920 |
27.05.24 13:17:22 | 0 | 128,920 |
27.05.24 12:47:13 | 0 | 128,920 |
27.05.24 12:17:12 | 0 | 128,900 |
27.05.24 11:47:12 | 0 | 128,900 |
27.05.24 11:17:11 | 0 | 128,780 |
27.05.24 10:47:06 | 0 | 128,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:17:15 | 0 | 128,780 |
27.05.24 09:47:08 | 0 | 128,660 |
27.05.24 09:17:00 | 0 | 128,540 |
27.05.24 08:05:02 | 0 | 128,180 |
24.05.24 21:47:24 | 0 | 128,180 |
24.05.24 21:17:02 | 0 | 128,180 |
24.05.24 20:47:05 | 0 | 128,180 |
24.05.24 20:17:11 | 0 | 128,180 |
24.05.24 19:47:03 | 0 | 128,160 |
24.05.24 19:17:01 | 0 | 128,160 |
24.05.24 18:47:05 | 0 | 128,160 |
24.05.24 18:17:02 | 0 | 128,160 |
24.05.24 17:47:09 | 0 | 127,980 |
24.05.24 17:17:03 | 0 | 129,080 |
24.05.24 16:47:03 | 0 | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:10 | 0 | 129,080 |
24.05.24 15:45:07 | 0 | 129,040 |
24.05.24 15:17:10 | 0 | 129,040 |
24.05.24 14:47:14 | 0 | 129,120 |
24.05.24 14:17:04 | 0 | 129,120 |
24.05.24 13:47:19 | 0 | 129,120 |
24.05.24 13:17:03 | 0 | 129,120 |
24.05.24 12:47:01 | 0 | 129,120 |
24.05.24 12:17:14 | 0 | 129,120 |
24.05.24 11:47:11 | 0 | 129,120 |
24.05.24 11:17:04 | 0 | 129,120 |
24.05.24 10:47:07 | 0 | 128,880 |
24.05.24 10:17:01 | 0 | 128,880 |
24.05.24 09:47:12 | 0 | 128,820 |
24.05.24 09:17:22 | 0 | 128,420 |