Lyxor ST.Europe 600 Food&Beverage UE D.
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:14 | 0 | 129,1200 |
03.06.24 10:10:10 | 0 | 128,9400 |
03.06.24 09:34:14 | 0 | 128,8200 |
03.06.24 09:21:53 | 0 | 128,9000 |
31.05.24 10:58:42 | 0 | 127,9600 |
30.05.24 09:04:51 | 0 | 125,7000 |
29.05.24 15:36:50 | 0 | 126,0200 |
28.05.24 09:28:42 | 0 | 128,6000 |
27.05.24 09:25:04 | 0 | 128,4800 |
24.05.24 09:09:10 | 0 | 128,4400 |
23.05.24 11:19:00 | 0 | 129,9000 |
22.05.24 09:07:32 | 0 | 130,9200 |
21.05.24 09:47:34 | 0 | 131,7200 |
21.05.24 09:19:30 | 0 | 131,7600 |
21.05.24 08:11:44 | 0 | 132,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:53 | 0 | 132,3200 |
16.05.24 08:52:42 | 0 | 131,5200 |
15.05.24 09:05:47 | 0 | 131,2400 |
14.05.24 11:10:05 | 0 | 131,5200 |
13.05.24 09:10:35 | 0 | 131,6400 |
10.05.24 09:19:12 | 0 | 130,4600 |
09.05.24 09:06:28 | 0 | 129,8800 |
08.05.24 09:14:10 | 0 | 129,5200 |
07.05.24 10:59:45 | 0 | 127,1000 |
07.05.24 10:34:50 | 0 | 127,0600 |
06.05.24 09:29:04 | 0 | 126,6200 |
Keine Daten verfügbar