Lyxor ST.Europe 600 Food&Beverage UE D.
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:48 | - | 128,999 |
18:36:05 | - | 128,961 |
18:33:13 | - | 129,011 |
18:33:13 | - | 129,011 |
18:33:13 | - | 129,011 |
18:33:13 | - | 129,011 |
18:33:13 | - | 129,011 |
18:30:59 | - | 129,049 |
18:29:33 | - | 129,086 |
18:28:36 | - | 129,036 |
18:27:01 | - | 128,999 |
18:25:21 | - | 128,961 |
18:22:26 | - | 128,924 |
18:22:12 | - | 128,887 |
18:20:20 | - | 128,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:18 | - | 128,887 |
18:14:38 | - | 128,937 |
18:09:26 | - | 128,887 |
18:09:12 | - | 128,837 |
18:06:55 | - | 128,887 |
18:05:39 | - | 128,924 |
18:03:35 | - | 128,961 |
18:01:30 | - | 128,912 |
17:58:31 | - | 128,961 |
17:50:44 | - | 129,011 |
17:47:31 | - | 128,961 |
17:45:16 | - | 129,011 |
17:37:24 | - | 128,961 |
17:36:44 | - | 128,912 |
17:36:07 | - | 128,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 129,660 |
17:28:55 | - | 129,660 |
17:28:01 | - | 129,680 |
17:27:26 | - | 129,580 |
17:26:10 | - | 129,680 |
17:24:56 | - | 129,680 |
17:23:37 | - | 129,720 |
17:22:50 | - | 129,720 |
17:22:50 | - | 129,720 |
17:22:50 | - | 129,720 |
17:22:50 | - | 129,720 |
17:22:50 | - | 129,720 |
17:22:50 | - | 129,720 |
17:21:29 | - | 129,680 |
17:21:06 | - | 129,700 |