Lyxor ST.Europe 600 Food&Beverage UE D.
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 0 | 129,700 |
20:17:10 | 0 | 129,700 |
19:47:16 | 0 | 129,700 |
19:17:17 | 0 | 129,700 |
18:47:05 | 0 | 129,700 |
18:17:16 | 0 | 129,700 |
17:47:19 | 0 | 129,700 |
17:17:00 | 0 | 129,700 |
16:59:01 | 2 | 129,700 |
16:47:03 | 0 | 129,720 |
16:17:23 | 0 | 129,720 |
15:45:24 | 0 | 129,720 |
15:17:03 | 0 | 129,720 |
14:47:00 | 0 | 129,860 |
14:17:11 | 0 | 129,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:02 | 0 | 129,720 |
13:17:07 | 0 | 129,620 |
12:47:17 | 0 | 129,620 |
12:17:24 | 0 | 129,620 |
11:47:18 | 0 | 129,340 |
11:17:23 | 0 | 129,180 |
10:47:21 | 0 | 129,180 |
10:17:08 | 0 | 129,160 |
09:54:43 | 40 | 129,140 |
09:47:07 | 0 | 129,160 |
09:17:00 | 0 | 129,120 |
08:05:18 | 0 | 129,120 |
03.06.24 21:47:00 | 0 | 129,120 |
03.06.24 21:17:01 | 0 | 129,120 |
03.06.24 20:47:02 | 0 | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:17:06 | 0 | 129,120 |
03.06.24 19:47:10 | 0 | 129,120 |
03.06.24 19:17:08 | 0 | 129,120 |
03.06.24 18:47:19 | 0 | 129,120 |
03.06.24 18:17:13 | 0 | 129,120 |
03.06.24 17:47:14 | 0 | 129,120 |
03.06.24 17:17:24 | 0 | 129,120 |
03.06.24 16:47:25 | 0 | 129,120 |
03.06.24 16:17:26 | 0 | 129,120 |
03.06.24 15:45:09 | 0 | 128,980 |
03.06.24 15:17:14 | 0 | 128,980 |
03.06.24 14:47:23 | 0 | 128,980 |
03.06.24 14:17:04 | 0 | 128,980 |
03.06.24 13:47:10 | 0 | 128,980 |
03.06.24 13:17:22 | 0 | 128,980 |