Lyxor ST.Europe 600 Food&Beverage UE D.
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:24 | 0 | 132,200 |
16.05.24 16:47:04 | 0 | 132,260 |
16.05.24 16:17:05 | 0 | 132,320 |
16.05.24 15:45:01 | 0 | 132,320 |
16.05.24 15:17:26 | 0 | 132,400 |
16.05.24 14:47:25 | 0 | 132,400 |
16.05.24 14:23:17 | 2 | 132,320 |
16.05.24 14:23:02 | 2 | 132,300 |
16.05.24 14:17:24 | 0 | 132,300 |
16.05.24 13:47:11 | 0 | 132,300 |
16.05.24 13:17:08 | 0 | 132,060 |
16.05.24 12:47:11 | 0 | 132,060 |
16.05.24 12:17:15 | 0 | 131,900 |
16.05.24 11:47:06 | 0 | 131,900 |
16.05.24 11:17:11 | 0 | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:24 | 0 | 131,900 |
16.05.24 10:17:07 | 0 | 131,980 |
16.05.24 09:47:06 | 0 | 131,980 |
16.05.24 09:17:11 | 0 | 131,980 |
16.05.24 08:05:12 | 0 | 132,300 |
15.05.24 21:47:13 | 0 | 132,300 |
15.05.24 21:17:00 | 0 | 132,300 |
15.05.24 20:47:17 | 0 | 132,300 |
15.05.24 20:17:00 | 0 | 132,300 |
15.05.24 19:47:25 | 0 | 132,300 |
15.05.24 19:17:13 | 0 | 132,300 |
15.05.24 18:47:00 | 0 | 132,300 |
15.05.24 18:17:19 | 0 | 132,300 |
15.05.24 17:47:08 | 0 | 132,300 |
15.05.24 17:17:12 | 0 | 131,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:22 | 0 | 131,780 |
15.05.24 16:17:19 | 0 | 131,840 |
15.05.24 15:45:14 | 0 | 131,840 |
15.05.24 15:17:04 | 0 | 131,640 |
15.05.24 14:47:04 | 0 | 131,460 |
15.05.24 14:17:01 | 0 | 131,280 |
15.05.24 13:47:21 | 0 | 131,300 |
15.05.24 13:17:15 | 0 | 131,240 |
15.05.24 12:47:09 | 0 | 131,220 |
15.05.24 12:17:05 | 0 | 131,220 |
15.05.24 11:47:17 | 0 | 131,220 |
15.05.24 11:17:06 | 0 | 131,220 |
15.05.24 10:47:07 | 0 | 131,220 |
15.05.24 10:17:06 | 0 | 131,220 |
15.05.24 09:47:10 | 0 | 131,160 |