Lyxor ST.Europe 600 Food&Beverage UE D.
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:20 | 0 | 130,640 |
10.05.24 21:17:10 | 0 | 130,640 |
10.05.24 20:47:14 | 0 | 130,640 |
10.05.24 20:17:04 | 0 | 130,640 |
10.05.24 19:47:14 | 0 | 130,640 |
10.05.24 19:17:12 | 0 | 130,640 |
10.05.24 18:47:19 | 0 | 130,640 |
10.05.24 18:17:22 | 0 | 130,640 |
10.05.24 17:47:24 | 0 | 130,640 |
10.05.24 17:17:22 | 0 | 131,300 |
10.05.24 16:47:14 | 0 | 131,300 |
10.05.24 16:17:16 | 0 | 131,140 |
10.05.24 15:45:19 | 0 | 131,060 |
10.05.24 15:17:04 | 0 | 131,180 |
10.05.24 14:47:16 | 0 | 131,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:04 | 0 | 131,180 |
10.05.24 13:51:30 | 2 | 131,280 |
10.05.24 13:47:16 | 0 | 131,140 |
10.05.24 13:17:05 | 0 | 131,140 |
10.05.24 12:47:03 | 0 | 131,140 |
10.05.24 12:17:27 | 0 | 131,140 |
10.05.24 11:47:27 | 0 | 131,120 |
10.05.24 11:17:24 | 0 | 131,080 |
10.05.24 10:47:26 | 0 | 130,940 |
10.05.24 10:31:19 | 2 | 130,900 |
10.05.24 10:17:26 | 0 | 130,900 |
10.05.24 09:47:14 | 0 | 130,820 |
10.05.24 09:17:00 | 0 | 130,820 |
10.05.24 08:05:13 | 0 | 130,900 |
09.05.24 21:47:23 | 0 | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:24 | 0 | 130,900 |
09.05.24 20:47:19 | 0 | 130,900 |
09.05.24 20:17:16 | 0 | 130,900 |
09.05.24 19:47:23 | 0 | 130,900 |
09.05.24 19:17:19 | 0 | 130,900 |
09.05.24 18:47:26 | 0 | 130,900 |
09.05.24 18:17:01 | 0 | 130,900 |
09.05.24 17:47:27 | 0 | 130,900 |
09.05.24 17:17:21 | 0 | 130,860 |
09.05.24 17:00:37 | 13 | 130,860 |
09.05.24 16:47:27 | 0 | 130,900 |
09.05.24 16:17:07 | 0 | 130,500 |
09.05.24 15:45:10 | 0 | 130,420 |
09.05.24 15:17:18 | 0 | 130,420 |
09.05.24 14:47:19 | 0 | 130,400 |