Lyxor ST.Europe 600 Food&Beverage UE D.
WKN LYX04H | ISIN LU2082997359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:47:20 | 0 | 128,900 |
03.06.24 09:17:08 | 0 | 129,140 |
03.06.24 08:05:15 | 0 | 129,140 |
31.05.24 21:47:00 | 0 | 128,620 |
31.05.24 21:17:04 | 0 | 128,620 |
31.05.24 20:47:04 | 0 | 128,620 |
31.05.24 20:17:01 | 0 | 128,620 |
31.05.24 19:47:24 | 0 | 128,620 |
31.05.24 19:17:24 | 0 | 128,620 |
31.05.24 18:47:03 | 0 | 128,620 |
31.05.24 18:17:14 | 0 | 128,620 |
31.05.24 17:47:17 | 0 | 128,620 |
31.05.24 17:17:17 | 0 | 128,620 |
31.05.24 16:47:24 | 0 | 128,380 |
31.05.24 16:17:15 | 0 | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:17 | 0 | 128,140 |
31.05.24 15:17:09 | 0 | 127,940 |
31.05.24 14:47:14 | 0 | 127,940 |
31.05.24 14:17:09 | 0 | 127,800 |
31.05.24 13:47:13 | 0 | 127,800 |
31.05.24 13:17:13 | 0 | 127,800 |
31.05.24 12:47:12 | 0 | 127,800 |
31.05.24 12:17:20 | 0 | 127,760 |
31.05.24 11:47:00 | 0 | 127,760 |
31.05.24 11:17:04 | 0 | 127,900 |
31.05.24 10:47:00 | 0 | 128,200 |
31.05.24 10:17:09 | 0 | 128,220 |
31.05.24 09:47:03 | 0 | 128,220 |
31.05.24 09:17:02 | 0 | 128,420 |
31.05.24 08:05:06 | 0 | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:47:18 | 0 | 127,760 |
30.05.24 21:17:17 | 0 | 127,760 |
30.05.24 20:47:11 | 0 | 127,760 |
30.05.24 20:17:24 | 0 | 127,760 |
30.05.24 19:47:10 | 0 | 127,760 |
30.05.24 19:17:20 | 0 | 127,760 |
30.05.24 18:47:10 | 0 | 127,760 |
30.05.24 18:17:17 | 0 | 127,760 |
30.05.24 17:47:08 | 0 | 127,760 |
30.05.24 17:17:14 | 0 | 127,760 |
30.05.24 16:47:21 | 0 | 127,620 |
30.05.24 16:17:27 | 0 | 127,600 |
30.05.24 15:45:27 | 0 | 127,240 |
30.05.24 15:17:08 | 0 | 126,900 |
30.05.24 14:47:21 | 0 | 126,500 |