Lyxor ST.Europe 600 Autom.&Parts UE D.
WKN LYX04B | ISIN LU2082995908 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:17:23 | 0 | 110,320 |
06.06.24 11:47:00 | 0 | 110,400 |
06.06.24 11:17:00 | 0 | 110,640 |
06.06.24 10:47:04 | 0 | 110,660 |
06.06.24 10:17:00 | 0 | 110,660 |
06.06.24 09:47:21 | 0 | 110,480 |
06.06.24 09:17:25 | 0 | 110,480 |
06.06.24 08:05:13 | 0 | 110,220 |
05.06.24 21:47:05 | 0 | 110,220 |
05.06.24 21:17:17 | 0 | 110,220 |
05.06.24 20:47:02 | 0 | 110,220 |
05.06.24 20:17:19 | 0 | 110,220 |
05.06.24 19:47:08 | 0 | 110,220 |
05.06.24 19:17:16 | 0 | 110,220 |
05.06.24 18:47:00 | 0 | 110,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:17:26 | 0 | 110,220 |
05.06.24 17:47:00 | 0 | 110,220 |
05.06.24 17:17:24 | 0 | 110,220 |
05.06.24 16:47:22 | 0 | 110,380 |
05.06.24 16:17:01 | 0 | 110,560 |
05.06.24 15:45:03 | 0 | 110,740 |
05.06.24 15:17:24 | 0 | 110,740 |
05.06.24 14:47:20 | 0 | 110,740 |
05.06.24 14:17:22 | 0 | 110,740 |
05.06.24 13:47:24 | 0 | 110,740 |
05.06.24 13:17:07 | 0 | 110,420 |
05.06.24 12:47:15 | 0 | 110,420 |
05.06.24 12:17:14 | 0 | 110,400 |
05.06.24 11:53:39 | 45 | 110,240 |
05.06.24 11:47:06 | 0 | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:17:01 | 0 | 110,380 |
05.06.24 10:47:01 | 0 | 110,380 |
05.06.24 10:17:02 | 0 | 110,380 |
05.06.24 09:47:13 | 0 | 110,380 |
05.06.24 09:17:11 | 0 | 110,080 |
05.06.24 08:05:07 | 0 | 109,880 |
04.06.24 21:47:01 | 0 | 109,700 |
04.06.24 21:17:01 | 0 | 109,700 |
04.06.24 20:47:16 | 0 | 109,700 |
04.06.24 20:17:09 | 0 | 109,700 |
04.06.24 19:47:24 | 0 | 109,700 |
04.06.24 19:17:24 | 0 | 109,700 |
04.06.24 18:47:25 | 0 | 109,700 |
04.06.24 18:17:13 | 0 | 109,700 |
04.06.24 17:47:15 | 0 | 109,700 |