Lyxor ST.Europe 600 Autom.&Parts UE D.
WKN LYX04B | ISIN LU2082995908 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:01 | 0 | 104,800 |
14.06.24 21:17:19 | 0 | 104,800 |
14.06.24 20:47:14 | 0 | 104,800 |
14.06.24 20:17:15 | 0 | 104,800 |
14.06.24 19:47:11 | 0 | 104,800 |
14.06.24 19:17:04 | 0 | 104,800 |
14.06.24 18:47:16 | 0 | 104,800 |
14.06.24 18:17:18 | 0 | 104,800 |
14.06.24 17:47:16 | 0 | 104,800 |
14.06.24 17:17:00 | 0 | 104,800 |
14.06.24 16:47:07 | 0 | 104,680 |
14.06.24 16:17:27 | 0 | 104,940 |
14.06.24 16:01:31 | 1 | 104,940 |
14.06.24 15:45:31 | 1 | 105,000 |
14.06.24 15:45:12 | 0 | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:17:11 | 0 | 105,200 |
14.06.24 14:47:15 | 0 | 105,320 |
14.06.24 14:17:22 | 0 | 105,320 |
14.06.24 13:47:07 | 0 | 105,320 |
14.06.24 13:17:13 | 0 | 104,980 |
14.06.24 12:47:02 | 0 | 104,980 |
14.06.24 12:17:15 | 0 | 104,980 |
14.06.24 12:07:57 | 2 | 104,960 |
14.06.24 11:47:12 | 0 | 105,720 |
14.06.24 11:17:10 | 0 | 106,360 |
14.06.24 10:47:11 | 0 | 106,500 |
14.06.24 10:17:07 | 0 | 106,600 |
14.06.24 09:47:09 | 0 | 106,540 |
14.06.24 09:17:01 | 0 | 106,540 |
14.06.24 08:05:02 | 0 | 107,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:47:02 | 0 | 106,920 |
13.06.24 21:17:00 | 0 | 106,920 |
13.06.24 20:47:05 | 0 | 106,900 |
13.06.24 20:17:17 | 0 | 106,840 |
13.06.24 19:47:04 | 0 | 106,840 |
13.06.24 19:17:07 | 0 | 106,840 |
13.06.24 18:47:22 | 0 | 106,840 |
13.06.24 18:17:26 | 0 | 106,840 |
13.06.24 17:47:16 | 0 | 106,840 |
13.06.24 17:17:03 | 0 | 106,780 |
13.06.24 16:47:07 | 0 | 107,080 |
13.06.24 16:17:04 | 0 | 107,100 |
13.06.24 15:45:22 | 0 | 107,360 |
13.06.24 15:17:01 | 0 | 107,360 |
13.06.24 14:47:01 | 0 | 107,240 |