Lyxor ST.Europe 600 Autom.&Parts UE D.
WKN LYX04B | ISIN LU2082995908 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 0 | 109,860 |
17:47:02 | 0 | 109,860 |
17:17:04 | 0 | 109,880 |
16:47:07 | 0 | 109,400 |
16:17:08 | 0 | 109,520 |
15:45:14 | 0 | 109,400 |
15:17:14 | 0 | 109,400 |
14:47:20 | 0 | 109,460 |
14:17:23 | 0 | 109,460 |
13:47:18 | 0 | 109,460 |
13:17:15 | 0 | 109,460 |
12:47:07 | 0 | 109,460 |
12:17:06 | 0 | 109,440 |
11:47:19 | 0 | 109,360 |
11:17:09 | 0 | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:09 | 0 | 109,360 |
10:17:23 | 0 | 109,080 |
09:47:21 | 0 | 108,880 |
09:17:09 | 0 | 108,440 |
09:05:42 | 3 | 108,300 |
08:05:11 | 0 | 108,440 |
23.05.24 21:47:26 | 0 | 108,440 |
23.05.24 21:17:23 | 0 | 108,440 |
23.05.24 20:47:00 | 0 | 108,440 |
23.05.24 20:17:06 | 0 | 109,000 |
23.05.24 19:47:16 | 0 | 109,140 |
23.05.24 19:17:05 | 0 | 109,280 |
23.05.24 18:47:08 | 0 | 109,280 |
23.05.24 18:17:26 | 0 | 109,280 |
23.05.24 17:47:22 | 0 | 109,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:26 | 0 | 109,280 |
23.05.24 16:47:15 | 0 | 109,300 |
23.05.24 16:17:25 | 0 | 109,380 |
23.05.24 15:45:22 | 0 | 109,380 |
23.05.24 15:17:08 | 0 | 109,380 |
23.05.24 14:47:21 | 0 | 109,380 |
23.05.24 14:17:23 | 0 | 109,280 |
23.05.24 13:47:04 | 0 | 109,280 |
23.05.24 13:17:07 | 0 | 109,280 |
23.05.24 12:47:18 | 0 | 109,280 |
23.05.24 12:17:15 | 0 | 109,280 |
23.05.24 11:47:28 | 0 | 109,620 |
23.05.24 11:17:13 | 0 | 109,620 |
23.05.24 10:47:24 | 0 | 109,620 |
23.05.24 10:17:20 | 0 | 109,700 |