Lyxor ST.Europe 600 Autom.&Parts UE D.
WKN LYX04B | ISIN LU2082995908 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:17:19 | 0 | 109,460 |
11.06.24 19:47:21 | 0 | 109,460 |
11.06.24 19:17:24 | 0 | 109,460 |
11.06.24 18:47:22 | 0 | 109,620 |
11.06.24 17:47:10 | 0 | 109,620 |
11.06.24 17:17:14 | 0 | 109,940 |
11.06.24 16:47:24 | 0 | 109,940 |
11.06.24 16:17:10 | 0 | 109,940 |
11.06.24 15:45:01 | 0 | 109,940 |
11.06.24 11:17:10 | 0 | 109,940 |
11.06.24 10:47:03 | 0 | 110,140 |
11.06.24 10:17:14 | 0 | 110,140 |
11.06.24 09:47:21 | 0 | 110,080 |
11.06.24 09:17:23 | 0 | 110,020 |
11.06.24 08:05:11 | 0 | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:47:08 | 0 | 109,820 |
10.06.24 21:17:16 | 0 | 109,820 |
10.06.24 20:47:00 | 0 | 109,800 |
10.06.24 20:17:02 | 0 | 109,800 |
10.06.24 19:47:17 | 0 | 109,800 |
10.06.24 19:17:19 | 0 | 109,800 |
10.06.24 18:47:19 | 0 | 109,800 |
10.06.24 18:17:21 | 0 | 109,780 |
10.06.24 17:47:13 | 0 | 109,760 |
10.06.24 17:17:11 | 0 | 109,760 |
10.06.24 16:47:04 | 0 | 109,700 |
10.06.24 16:17:18 | 0 | 109,600 |
10.06.24 15:45:22 | 0 | 109,340 |
10.06.24 15:17:12 | 0 | 109,180 |
10.06.24 14:47:18 | 0 | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:17:01 | 0 | 109,500 |
10.06.24 13:47:21 | 0 | 109,500 |
10.06.24 13:17:06 | 0 | 109,240 |
10.06.24 12:47:08 | 0 | 109,040 |
10.06.24 12:17:16 | 0 | 108,660 |
10.06.24 11:47:16 | 0 | 108,400 |
10.06.24 11:24:30 | 6 | 108,400 |
10.06.24 11:17:17 | 0 | 108,480 |
10.06.24 10:47:22 | 0 | 108,460 |
10.06.24 10:17:08 | 0 | 108,460 |
10.06.24 09:47:02 | 0 | 108,460 |
10.06.24 09:17:04 | 0 | 108,560 |
10.06.24 08:05:06 | 0 | 109,440 |
07.06.24 21:47:22 | 0 | 109,660 |
07.06.24 21:17:22 | 0 | 109,660 |