Lyxor ST.Europe 600 Autom.&Parts UE D.
WKN LYX04B | ISIN LU2082995908 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:47:20 | 0 | 109,660 |
07.06.24 20:17:25 | 0 | 109,660 |
07.06.24 19:47:00 | 0 | 109,660 |
07.06.24 19:17:09 | 0 | 109,660 |
07.06.24 18:47:13 | 0 | 109,660 |
07.06.24 18:17:15 | 0 | 109,660 |
07.06.24 17:47:12 | 0 | 109,660 |
07.06.24 17:17:18 | 0 | 109,660 |
07.06.24 16:47:07 | 0 | 109,860 |
07.06.24 16:17:24 | 0 | 109,560 |
07.06.24 15:45:25 | 0 | 109,560 |
07.06.24 15:17:24 | 0 | 109,260 |
07.06.24 14:47:26 | 0 | 109,000 |
07.06.24 14:17:10 | 0 | 109,000 |
07.06.24 13:47:17 | 0 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:17:13 | 0 | 109,080 |
07.06.24 12:47:00 | 0 | 109,140 |
07.06.24 12:17:10 | 0 | 109,300 |
07.06.24 11:47:11 | 0 | 109,300 |
07.06.24 11:17:11 | 0 | 109,200 |
07.06.24 10:47:02 | 0 | 109,480 |
07.06.24 10:17:05 | 0 | 109,800 |
07.06.24 09:47:15 | 0 | 109,800 |
07.06.24 09:17:13 | 0 | 110,220 |
07.06.24 08:05:14 | 0 | 110,220 |
06.06.24 21:47:06 | 0 | 110,280 |
06.06.24 21:17:11 | 0 | 110,280 |
06.06.24 20:47:20 | 0 | 110,280 |
06.06.24 20:17:03 | 0 | 110,280 |
06.06.24 19:47:19 | 0 | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:17:16 | 0 | 110,440 |
06.06.24 18:47:17 | 0 | 110,440 |
06.06.24 18:17:04 | 0 | 110,440 |
06.06.24 17:47:19 | 0 | 110,440 |
06.06.24 17:17:29 | 0 | 110,440 |
06.06.24 16:47:01 | 0 | 110,440 |
06.06.24 16:17:01 | 0 | 110,540 |
06.06.24 16:13:01 | 4 | 110,560 |
06.06.24 15:45:11 | 0 | 110,180 |
06.06.24 15:17:16 | 0 | 110,140 |
06.06.24 14:47:26 | 0 | 110,160 |
06.06.24 14:17:03 | 0 | 110,280 |
06.06.24 13:47:12 | 0 | 110,280 |
06.06.24 13:17:02 | 0 | 110,280 |
06.06.24 12:47:29 | 0 | 110,280 |