Lyxor ST.Europe 600 Autom.&Parts UE D.
WKN LYX04B | ISIN LU2082995908 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:17:08 | 0 | 107,080 |
| 13.06.24 13:47:10 | 0 | 107,080 |
| 13.06.24 13:17:17 | 0 | 107,080 |
| 13.06.24 12:47:11 | 0 | 107,080 |
| 13.06.24 12:17:17 | 0 | 107,200 |
| 13.06.24 11:47:05 | 0 | 107,400 |
| 13.06.24 11:17:09 | 0 | 107,400 |
| 13.06.24 10:47:17 | 0 | 107,400 |
| 13.06.24 10:17:21 | 0 | 107,700 |
| 13.06.24 09:47:21 | 0 | 108,480 |
| 13.06.24 09:17:07 | 0 | 108,740 |
| 13.06.24 08:05:17 | 0 | 109,300 |
| 12.06.24 21:47:26 | 0 | 109,300 |
| 12.06.24 21:17:25 | 0 | 109,300 |
| 12.06.24 21:15:08 | 7 | 109,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:47:16 | 0 | 109,620 |
| 12.06.24 20:17:11 | 0 | 109,620 |
| 12.06.24 19:47:14 | 0 | 109,620 |
| 12.06.24 19:17:16 | 0 | 109,620 |
| 12.06.24 18:47:00 | 0 | 109,620 |
| 12.06.24 18:17:00 | 0 | 109,620 |
| 12.06.24 17:47:19 | 0 | 109,620 |
| 12.06.24 17:17:25 | 0 | 109,620 |
| 12.06.24 16:47:02 | 0 | 109,620 |
| 12.06.24 16:17:16 | 0 | 109,740 |
| 12.06.24 15:45:26 | 0 | 109,700 |
| 12.06.24 15:17:00 | 0 | 109,700 |
| 12.06.24 14:47:21 | 0 | 109,600 |
| 12.06.24 14:32:43 | 1 | 109,600 |
| 12.06.24 14:17:03 | 0 | 109,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:47:26 | 0 | 109,360 |
| 12.06.24 13:17:22 | 0 | 109,460 |
| 12.06.24 12:47:20 | 0 | 108,600 |
| 12.06.24 12:17:17 | 0 | 108,280 |
| 12.06.24 11:47:17 | 0 | 108,260 |
| 12.06.24 11:17:15 | 0 | 108,260 |
| 12.06.24 10:47:00 | 0 | 108,500 |
| 12.06.24 10:17:18 | 0 | 108,780 |
| 12.06.24 09:47:25 | 0 | 108,940 |
| 12.06.24 09:17:23 | 0 | 108,820 |
| 12.06.24 08:33:17 | 16 | 108,820 |
| 12.06.24 08:05:06 | 0 | 109,460 |
| 11.06.24 21:47:11 | 0 | 109,460 |
| 11.06.24 21:17:15 | 0 | 109,460 |
| 11.06.24 20:47:08 | 0 | 109,460 |