Lyxor ST.Europe 600 Autom.&Parts UE D.
WKN LYX04B | ISIN LU2082995908 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:24 | 0 | 106,3200 |
13.06.24 09:42:50 | 0 | 108,0000 |
13.06.24 09:30:59 | 0 | 108,2000 |
12.06.24 09:47:52 | 0 | 108,9200 |
11.06.24 09:13:03 | 0 | 110,0800 |
10.06.24 09:14:46 | 0 | 108,3000 |
07.06.24 09:24:10 | 0 | 109,9200 |
07.06.24 09:12:08 | 0 | 110,1800 |
06.06.24 09:26:15 | 0 | 110,4600 |
05.06.24 09:34:13 | 0 | 110,4000 |
05.06.24 09:26:51 | 0 | 110,2200 |
04.06.24 09:38:14 | 0 | 109,6600 |
03.06.24 10:10:10 | 0 | 110,9800 |
03.06.24 09:34:14 | 0 | 111,1000 |
03.06.24 09:21:53 | 0 | 111,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 110,1400 |
30.05.24 09:09:23 | 0 | 108,8000 |
29.05.24 15:36:50 | 0 | 109,0600 |
28.05.24 09:28:42 | 0 | 110,5400 |
27.05.24 09:25:04 | 0 | 109,7600 |
24.05.24 09:09:10 | 0 | 108,6000 |
23.05.24 11:19:00 | 0 | 109,2800 |
22.05.24 09:07:32 | 0 | 108,1600 |
21.05.24 09:47:34 | 0 | 109,9400 |
21.05.24 09:19:30 | 0 | 109,9200 |
21.05.24 08:11:44 | 0 | 110,3000 |
20.05.24 09:15:53 | 0 | 111,2600 |
Keine Daten verfügbar