Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:17:19 | 0 | 53,818 |
| 12.05.25 14:47:16 | 0 | 53,818 |
| 12.05.25 14:17:20 | 0 | 53,904 |
| 12.05.25 13:55:25 | 10 | 53,822 |
| 12.05.25 13:47:06 | 0 | 53,930 |
| 12.05.25 13:20:24 | 2 | 53,982 |
| 12.05.25 13:17:28 | 0 | 54,010 |
| 12.05.25 12:59:50 | 20 | 54,148 |
| 12.05.25 12:47:19 | 0 | 53,994 |
| 12.05.25 12:17:07 | 0 | 53,846 |
| 12.05.25 11:47:13 | 0 | 53,666 |
| 12.05.25 11:19:32 | 37 | 53,662 |
| 12.05.25 11:17:18 | 0 | 53,622 |
| 12.05.25 11:12:05 | 1 | 53,606 |
| 12.05.25 10:59:31 | 56 | 53,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:15 | 0 | 53,606 |
| 12.05.25 10:17:00 | 0 | 53,718 |
| 12.05.25 10:08:50 | 279 | 53,656 |
| 12.05.25 10:04:03 | 20 | 53,626 |
| 12.05.25 09:58:57 | 10 | 53,600 |
| 12.05.25 09:47:18 | 0 | 53,728 |
| 12.05.25 09:31:28 | 92 | 53,834 |
| 12.05.25 09:17:31 | 0 | 53,548 |
| 12.05.25 09:15:15 | 20 | 53,572 |
| 12.05.25 09:14:58 | 10 | 53,516 |
| 12.05.25 09:10:24 | 1 | 53,466 |
| 12.05.25 09:07:18 | 246 | 53,310 |
| 12.05.25 07:44:40 | 200 | 52,636 |
| 12.05.25 07:37:17 | 0 | 52,484 |
| 12.05.25 07:37:17 | 366 | 52,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:14 | 0 | 51,686 |
| 09.05.25 22:17:14 | 0 | 51,686 |
| 09.05.25 21:47:07 | 0 | 51,686 |
| 09.05.25 21:17:31 | 0 | 51,686 |
| 09.05.25 20:47:21 | 0 | 51,632 |
| 09.05.25 20:17:04 | 0 | 51,632 |
| 09.05.25 19:47:22 | 0 | 51,632 |
| 09.05.25 19:17:19 | 0 | 51,574 |
| 09.05.25 18:47:02 | 0 | 51,554 |
| 09.05.25 18:17:11 | 0 | 51,556 |
| 09.05.25 18:12:36 | 6 | 51,556 |
| 09.05.25 17:47:30 | 0 | 51,604 |
| 09.05.25 17:17:25 | 0 | 51,604 |
| 09.05.25 16:47:15 | 0 | 51,514 |
| 09.05.25 16:17:01 | 0 | 51,772 |