UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:23:53 | 125 | 19,58 |
| 12.05.25 09:18:06 | 3 | 19,54 |
| 12.05.25 09:17:43 | 1 | 19,57 |
| 12.05.25 09:10:08 | 1 | 19,56 |
| 12.05.25 08:30:19 | 200 | 19,42 |
| 12.05.25 07:43:43 | 1,00 Tsd. | 19,42 |
| 09.05.25 16:50:29 | 31 | 19,19 |
| 09.05.25 14:20:09 | 104 | 19,21 |
| 09.05.25 13:26:50 | 1,04 Tsd. | 19,17 |
| 09.05.25 13:09:29 | 1 | 19,21 |
| 09.05.25 13:08:45 | 1 | 19,21 |
| 09.05.25 13:07:56 | 1 | 19,20 |
| 09.05.25 13:00:19 | 190 | 19,21 |
| 09.05.25 12:27:54 | 40 | 19,21 |
| 09.05.25 12:25:24 | 100 | 19,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:56:20 | 1 | 19,18 |
| 09.05.25 09:10:42 | 1 | 19,18 |
| 09.05.25 08:01:30 | 1 | 19,12 |
| 09.05.25 07:30:12 | 250 | 19,09 |
| 08.05.25 17:50:39 | 15 | 19,20 |
| 08.05.25 17:40:32 | 27 | 19,17 |
| 08.05.25 16:44:37 | 525 | 19,05 |
| 08.05.25 16:00:03 | 3 | 19,05 |
| 08.05.25 13:15:26 | 1,21 Tsd. | 19,15 |
| 08.05.25 13:09:03 | 3 | 19,15 |
| 08.05.25 13:08:13 | 3 | 19,15 |
| 08.05.25 13:07:23 | 3 | 19,16 |
| 08.05.25 13:07:21 | 1 | 19,15 |
| 08.05.25 13:06:35 | 1 | 19,16 |
| 08.05.25 13:06:21 | 1 | 19,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:05:51 | 1 | 19,15 |
| 08.05.25 13:05:38 | 1 | 19,14 |
| 08.05.25 13:05:03 | 1 | 19,14 |
| 08.05.25 13:01:06 | 1 | 19,14 |
| 08.05.25 13:00:54 | 1 | 19,16 |
| 08.05.25 13:00:12 | 2 | 19,16 |
| 08.05.25 12:59:29 | 1 | 19,14 |
| 08.05.25 12:59:01 | 1 | 19,14 |
| 08.05.25 12:58:20 | 1 | 19,14 |
| 08.05.25 11:47:56 | 104 | 19,12 |
| 08.05.25 11:30:44 | 53 | 19,11 |
| 08.05.25 09:12:01 | 3 | 19,05 |
| 08.05.25 09:11:35 | 1 | 19,06 |
| 08.05.25 07:30:14 | 15 | 19,15 |
| 07.05.25 21:38:04 | 5 | 19,00 |