UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:33:47 | 3,05 Tsd. | 19,87 |
| 27.05.25 19:33:44 | 2,00 Tsd. | 19,87 |
| 27.05.25 16:22:25 | 335 | 19,86 |
| 27.05.25 16:14:15 | 300 | 19,84 |
| 27.05.25 16:06:45 | 2,50 Tsd. | 19,81 |
| 27.05.25 16:00:03 | 3 | 19,79 |
| 27.05.25 15:58:57 | 500 | 19,79 |
| 27.05.25 15:57:34 | 1,00 Tsd. | 19,79 |
| 27.05.25 15:57:18 | 5,00 Tsd. | 19,79 |
| 27.05.25 15:45:23 | 2,00 Tsd. | 19,79 |
| 27.05.25 13:53:25 | 50 | 19,80 |
| 27.05.25 13:38:52 | 514 | 19,80 |
| 27.05.25 13:02:22 | 100 | 19,81 |
| 27.05.25 11:17:37 | 684 | 19,84 |
| 27.05.25 10:49:38 | 162 | 19,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:41:11 | 25 | 19,79 |
| 27.05.25 10:01:09 | 300 | 19,79 |
| 27.05.25 09:22:17 | 757 | 19,75 |
| 27.05.25 09:18:13 | 3 | 19,74 |
| 27.05.25 09:18:08 | 1 | 19,75 |
| 27.05.25 08:51:27 | 135 | 19,70 |
| 26.05.25 21:09:15 | 100 | 19,78 |
| 26.05.25 16:00:19 | 1 | 19,72 |
| 26.05.25 12:22:46 | 385 | 19,77 |
| 26.05.25 10:26:38 | 200 | 19,74 |
| 26.05.25 09:41:51 | 30 | 19,72 |
| 26.05.25 09:31:21 | 1 | 19,72 |
| 26.05.25 09:22:02 | 564 | 19,74 |
| 26.05.25 09:18:05 | 1 | 19,72 |
| 26.05.25 09:13:42 | 3 | 19,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:13:05 | 1 | 19,76 |
| 26.05.25 08:21:00 | 10 | 19,88 |
| 26.05.25 08:01:09 | 11 | 19,84 |
| 26.05.25 07:42:00 | 620 | 19,87 |
| 26.05.25 07:32:14 | 1,50 Tsd. | 19,68 |
| 26.05.25 07:30:22 | 101 | 19,87 |
| 23.05.25 19:12:03 | 128 | 19,54 |
| 23.05.25 18:40:45 | 146 | 19,44 |
| 23.05.25 16:56:43 | 300 | 19,50 |
| 23.05.25 16:11:45 | 11 | 19,45 |
| 23.05.25 15:53:17 | 11 | 19,43 |
| 23.05.25 15:46:10 | 1 | 19,42 |
| 23.05.25 15:38:48 | 1 | 19,43 |
| 23.05.25 15:37:07 | 52 | 19,44 |
| 23.05.25 14:40:59 | 10 | 19,35 |