UBS (Lux) Fund Solutions - UBS EURO STOXX 50 ESG UCITS ETF EUR dis
WKN A2PGD1 | ISIN LU1971906802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:37:59 | 53 | 18,99 |
| 07.05.25 18:16:41 | 1 | 19,00 |
| 07.05.25 18:16:01 | 1 | 19,00 |
| 07.05.25 18:14:56 | 1 | 18,92 |
| 07.05.25 16:00:04 | 1 | 18,95 |
| 07.05.25 15:49:35 | 1 | 18,91 |
| 07.05.25 15:37:43 | 60 | 18,93 |
| 07.05.25 11:42:43 | 175 | 18,99 |
| 07.05.25 11:08:29 | 150 | 19,01 |
| 07.05.25 10:59:53 | 3 | 19,00 |
| 07.05.25 10:59:36 | 6 | 19,00 |
| 07.05.25 09:31:20 | 22 | 19,02 |
| 07.05.25 09:22:48 | 3 | 19,02 |
| 07.05.25 09:17:32 | 242 | 19,00 |
| 07.05.25 09:13:47 | 1 | 19,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:25 | 525 | 19,03 |
| 06.05.25 20:17:21 | 5 | 19,03 |
| 06.05.25 17:33:46 | 10 | 19,08 |
| 06.05.25 16:12:21 | 550 | 19,02 |
| 06.05.25 13:50:24 | 5 | 19,01 |
| 06.05.25 10:19:43 | 55 | 19,03 |
| 06.05.25 10:02:32 | 100 | 19,11 |
| 06.05.25 09:10:07 | 1 | 19,17 |
| 06.05.25 08:02:49 | 1 | 19,13 |
| 06.05.25 08:00:32 | 1 | 19,03 |
| 05.05.25 21:05:22 | 250 | 19,20 |
| 05.05.25 20:58:11 | 130 | 19,20 |
| 05.05.25 20:30:36 | 1 | 19,12 |
| 05.05.25 16:59:15 | 500 | 19,14 |
| 05.05.25 16:00:12 | 22 | 19,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:55:29 | 300 | 19,07 |
| 05.05.25 12:07:54 | 59 | 19,07 |
| 05.05.25 09:53:31 | 3 | 19,09 |
| 05.05.25 09:48:36 | 19 | 19,07 |
| 05.05.25 09:44:23 | 750 | 19,08 |
| 05.05.25 09:38:16 | 10 | 19,08 |
| 05.05.25 09:31:13 | 1 | 19,08 |
| 05.05.25 09:30:01 | 1 | 19,08 |
| 05.05.25 09:18:37 | 1 | 19,07 |
| 05.05.25 09:10:10 | 3 | 19,07 |
| 05.05.25 09:09:05 | 1 | 19,08 |
| 05.05.25 08:11:02 | 1,00 Tsd. | 19,08 |
| 05.05.25 08:01:32 | 16 | 19,09 |
| 05.05.25 07:30:07 | 990 | 19,08 |
| 02.05.25 21:33:37 | 27 | 19,16 |