UBSETF MSCI EMU VALUE EUR DIS
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:34:12 | 888 | 45,040 |
30.04.24 16:34:00 | 217 | 45,050 |
30.04.24 16:33:00 | 217 | 45,070 |
30.04.24 16:31:00 | 227 | 45,110 |
30.04.24 16:31:00 | 30 | 45,090 |
30.04.24 16:29:03 | 187 | 45,110 |
30.04.24 16:26:36 | 217 | 45,125 |
30.04.24 16:25:35 | 103 | 45,150 |
30.04.24 16:25:35 | 4 | 45,130 |
30.04.24 16:22:53 | 213 | 45,140 |
30.04.24 16:21:34 | 217 | 45,140 |
30.04.24 16:20:34 | 40 | 45,140 |
30.04.24 16:18:34 | 209 | 45,140 |
30.04.24 16:16:33 | 185 | 45,110 |
30.04.24 16:11:33 | 259 | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:11:33 | 33 | 45,105 |
30.04.24 16:10:33 | 185 | 45,115 |
30.04.24 16:01:38 | 229 | 45,065 |
30.04.24 16:01:30 | 217 | 45,065 |
30.04.24 16:00:39 | 184 | 45,080 |
30.04.24 13:49:05 | 217 | 45,155 |
30.04.24 13:48:34 | 217 | 45,150 |
30.04.24 13:48:23 | 217 | 45,150 |
29.04.24 15:57:42 | 217 | 45,445 |
29.04.24 15:57:34 | 217 | 45,445 |
29.04.24 09:01:38 | 217 | 45,475 |
26.04.24 22:10:00 | 0 | 45,135 |
25.04.24 13:50:52 | 217 | 44,880 |
25.04.24 13:50:48 | 217 | 44,880 |
25.04.24 13:45:59 | 217 | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:41:05 | 217 | 44,830 |
25.04.24 13:34:52 | 217 | 44,840 |
25.04.24 13:29:51 | 217 | 44,825 |
25.04.24 13:20:32 | 217 | 44,845 |
25.04.24 13:20:05 | 217 | 44,860 |
25.04.24 13:02:25 | 217 | 44,820 |
25.04.24 13:02:23 | 217 | 44,820 |
25.04.24 12:41:43 | 217 | 44,850 |
25.04.24 12:41:41 | 217 | 44,845 |
25.04.24 12:41:27 | 217 | 44,860 |
25.04.24 12:41:20 | 217 | 44,860 |
24.04.24 17:36:32 | 136 | 44,830 |
24.04.24 10:30:45 | 136 | 45,060 |
23.04.24 22:10:00 | 0 | 45,040 |
22.04.24 22:10:00 | 0 | 44,670 |