Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:50:11 | - | 50,60 |
30.04.25 22:50:01 | - | 50,60 |
30.04.25 22:49:55 | - | 50,60 |
30.04.25 22:49:53 | - | 50,60 |
30.04.25 22:49:51 | - | 50,60 |
30.04.25 22:49:48 | - | 50,61 |
30.04.25 22:49:47 | - | 50,61 |
30.04.25 22:49:45 | - | 50,61 |
30.04.25 22:49:44 | - | 50,60 |
30.04.25 22:49:33 | - | 50,60 |
30.04.25 22:49:31 | - | 50,60 |
30.04.25 22:49:30 | - | 50,60 |
30.04.25 22:49:29 | - | 50,59 |
30.04.25 22:49:28 | - | 50,59 |
30.04.25 22:49:27 | - | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:25 | - | 50,60 |
30.04.25 22:49:24 | - | 50,59 |
30.04.25 22:49:23 | - | 50,59 |
30.04.25 22:49:21 | - | 50,59 |
30.04.25 22:49:19 | - | 50,59 |
30.04.25 22:49:18 | - | 50,60 |
30.04.25 22:49:15 | - | 50,60 |
30.04.25 22:49:14 | - | 50,60 |
30.04.25 22:49:10 | - | 50,59 |
30.04.25 22:49:08 | - | 50,59 |
30.04.25 22:49:08 | - | 50,59 |
30.04.25 22:49:06 | - | 50,59 |
30.04.25 22:49:04 | - | 50,59 |
30.04.25 22:49:03 | - | 50,59 |
30.04.25 22:49:02 | - | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:48:59 | - | 50,59 |
30.04.25 22:48:54 | - | 50,59 |
30.04.25 22:48:52 | - | 50,59 |
30.04.25 22:48:49 | - | 50,59 |
30.04.25 22:48:48 | - | 50,59 |
30.04.25 22:48:42 | - | 50,59 |
30.04.25 22:48:37 | - | 50,59 |
30.04.25 22:48:36 | - | 50,59 |
30.04.25 22:48:35 | - | 50,58 |
30.04.25 22:48:31 | - | 50,59 |
30.04.25 22:48:30 | - | 50,59 |
30.04.25 22:48:15 | - | 50,59 |
30.04.25 22:48:14 | - | 50,59 |
30.04.25 22:48:13 | - | 50,59 |
30.04.25 22:48:11 | - | 50,59 |