Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:07 | - | 53,57 |
08:34:57 | - | 53,57 |
08:34:45 | - | 53,57 |
08:34:33 | - | 53,58 |
08:34:29 | - | 53,58 |
08:34:25 | - | 53,58 |
08:34:21 | - | 53,58 |
08:34:03 | - | 53,58 |
08:33:50 | - | 53,57 |
08:33:48 | - | 53,57 |
08:33:38 | - | 53,57 |
08:32:38 | - | 53,56 |
08:32:22 | - | 53,55 |
08:32:18 | - | 53,54 |
08:32:14 | - | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:04 | - | 53,55 |
08:31:58 | - | 53,54 |
08:31:36 | - | 53,54 |
08:31:28 | - | 53,53 |
08:31:16 | - | 53,54 |
08:31:10 | - | 53,53 |
08:31:08 | - | 53,54 |
08:31:04 | - | 53,53 |
08:31:02 | - | 53,53 |
08:31:01 | - | 53,52 |
08:30:52 | - | 53,53 |
08:30:50 | - | 53,53 |
08:30:48 | - | 53,53 |
08:30:08 | - | 53,53 |
08:29:56 | - | 53,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:52 | - | 53,53 |
08:29:06 | - | 53,53 |
08:28:56 | - | 53,52 |
08:28:48 | - | 53,52 |
08:28:15 | - | 53,53 |
08:28:13 | - | 53,53 |
08:28:11 | - | 53,53 |
08:28:09 | - | 53,53 |
08:28:07 | - | 53,53 |
08:28:05 | - | 53,53 |
08:28:03 | - | 53,53 |
08:28:00 | - | 53,53 |
08:27:47 | - | 53,53 |
08:27:41 | - | 53,53 |
08:27:37 | - | 53,53 |