Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:35 | - | 49,91 |
21:04:34 | - | 49,91 |
21:04:32 | - | 49,91 |
21:04:25 | - | 49,90 |
21:04:24 | - | 49,90 |
21:04:23 | - | 49,90 |
21:04:22 | - | 49,91 |
21:04:18 | - | 49,90 |
21:04:16 | - | 49,91 |
21:04:15 | - | 49,91 |
21:04:13 | - | 49,91 |
21:04:12 | - | 49,91 |
21:04:09 | - | 49,91 |
21:04:08 | - | 49,90 |
21:04:05 | - | 49,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:04 | - | 49,90 |
21:03:55 | - | 49,91 |
21:03:54 | - | 49,91 |
21:03:50 | - | 49,91 |
21:03:46 | - | 49,90 |
21:03:45 | - | 49,89 |
21:03:42 | - | 49,89 |
21:03:41 | - | 49,88 |
21:03:35 | - | 49,89 |
21:03:32 | - | 49,89 |
21:03:30 | - | 49,90 |
21:03:29 | - | 49,90 |
21:03:22 | - | 49,91 |
21:03:20 | - | 49,91 |
21:03:19 | - | 49,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:17 | - | 49,91 |
21:03:12 | - | 49,92 |
21:03:11 | - | 49,91 |
21:03:09 | - | 49,90 |
21:03:08 | - | 49,89 |
21:03:07 | - | 49,89 |
21:03:03 | - | 49,88 |
21:03:00 | - | 49,89 |
21:02:57 | - | 49,88 |
21:02:56 | - | 49,88 |
21:02:55 | - | 49,87 |
21:02:51 | - | 49,86 |
21:02:49 | - | 49,87 |
21:02:48 | - | 49,87 |
21:02:47 | - | 49,88 |