Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:13 | - | 53,471 |
| 13:31:43 | - | 53,471 |
| 13:31:32 | - | 53,464 |
| 13:31:19 | - | 53,471 |
| 13:31:17 | - | 53,471 |
| 13:31:07 | - | 53,471 |
| 13:30:45 | - | 53,460 |
| 13:30:20 | - | 53,464 |
| 13:29:34 | - | 53,471 |
| 13:29:29 | - | 53,471 |
| 13:29:20 | - | 53,460 |
| 13:29:17 | - | 53,471 |
| 13:28:57 | - | 53,471 |
| 13:28:50 | - | 53,460 |
| 13:28:25 | - | 53,471 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:08 | - | 53,460 |
| 13:27:57 | - | 53,460 |
| 13:27:52 | - | 53,462 |
| 13:27:41 | - | 53,471 |
| 13:27:11 | - | 53,460 |
| 13:27:06 | - | 53,460 |
| 13:26:34 | - | 53,442 |
| 13:26:24 | - | 53,444 |
| 13:26:20 | - | 53,450 |
| 13:26:16 | - | 53,440 |
| 13:26:12 | - | 53,446 |
| 13:25:58 | - | 53,452 |
| 13:25:37 | - | 53,460 |
| 13:25:24 | - | 53,452 |
| 13:25:10 | - | 53,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:44 | - | 53,450 |
| 13:24:38 | - | 53,452 |
| 13:24:33 | - | 53,450 |
| 13:24:03 | - | 53,454 |
| 13:23:49 | - | 53,460 |
| 13:23:31 | - | 53,460 |
| 13:23:14 | - | 53,460 |
| 13:23:07 | - | 53,450 |
| 13:22:37 | - | 53,440 |
| 13:22:07 | - | 53,440 |
| 13:21:27 | - | 53,430 |
| 13:21:03 | - | 53,430 |
| 13:20:56 | - | 53,430 |
| 13:20:28 | - | 53,422 |
| 13:20:26 | - | 53,430 |