Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:27 | - | 53,472 |
| 13:46:24 | - | 53,472 |
| 13:45:53 | - | 53,472 |
| 13:45:23 | - | 53,474 |
| 13:45:19 | - | 53,480 |
| 13:45:17 | - | 53,480 |
| 13:45:11 | - | 53,474 |
| 13:44:47 | - | 53,480 |
| 13:44:40 | - | 53,480 |
| 13:44:36 | - | 53,471 |
| 13:44:33 | - | 53,477 |
| 13:44:13 | - | 53,480 |
| 13:44:09 | - | 53,471 |
| 13:43:45 | - | 53,471 |
| 13:43:11 | - | 53,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:51 | - | 53,480 |
| 13:42:50 | - | 53,480 |
| 13:42:44 | - | 53,480 |
| 13:42:43 | - | 53,490 |
| 13:42:28 | - | 53,490 |
| 13:41:52 | - | 53,490 |
| 13:41:45 | - | 53,480 |
| 13:41:34 | - | 53,480 |
| 13:41:01 | - | 53,484 |
| 13:40:57 | - | 53,492 |
| 13:40:53 | - | 53,500 |
| 13:40:45 | - | 53,490 |
| 13:40:30 | - | 53,500 |
| 13:40:10 | - | 53,510 |
| 13:40:03 | - | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:19 | - | 53,490 |
| 13:39:12 | - | 53,482 |
| 13:39:06 | - | 53,490 |
| 13:38:37 | - | 53,480 |
| 13:38:21 | - | 53,480 |
| 13:38:19 | - | 53,474 |
| 13:37:54 | - | 53,471 |
| 13:37:24 | - | 53,471 |
| 13:37:18 | - | 53,462 |
| 13:37:07 | - | 53,460 |
| 13:37:03 | - | 53,460 |
| 13:36:31 | - | 53,450 |
| 13:35:12 | - | 53,450 |
| 13:34:42 | - | 53,450 |
| 13:34:17 | - | 53,454 |