AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:08:17 | 5 | 99,48 |
| 05.05.25 09:17:03 | 1 | 99,43 |
| 05.05.25 09:09:02 | 3 | 98,83 |
| 05.05.25 09:08:11 | 1 | 99,42 |
| 05.05.25 08:01:08 | 1 | 99,82 |
| 02.05.25 17:42:50 | 150 | 98,30 |
| 02.05.25 15:51:58 | 40 | 98,25 |
| 02.05.25 15:39:15 | 13 | 98,61 |
| 02.05.25 14:44:04 | 35 | 98,28 |
| 02.05.25 12:07:30 | 7 | 98,12 |
| 02.05.25 09:45:25 | 2 | 98,27 |
| 02.05.25 09:31:32 | 2 | 98,61 |
| 02.05.25 09:31:21 | 15 | 98,61 |
| 30.04.25 19:16:51 | 80 | 97,72 |
| 30.04.25 10:30:55 | 50 | 97,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:07:07 | 1 | 97,78 |
| 30.04.25 08:00:18 | 1 | 97,65 |
| 29.04.25 16:29:25 | 15 | 96,56 |
| 29.04.25 16:17:32 | 10 | 96,47 |
| 29.04.25 16:00:20 | 10 | 96,76 |
| 29.04.25 10:30:01 | 80 | 95,94 |
| 29.04.25 10:13:37 | 1 | 95,97 |
| 29.04.25 09:50:55 | 180 | 96,06 |
| 29.04.25 09:18:36 | 300 | 96,14 |
| 29.04.25 09:16:15 | 135 | 96,42 |
| 29.04.25 08:00:30 | 2 | 95,58 |
| 28.04.25 11:24:01 | 10 | 96,04 |
| 28.04.25 09:59:37 | 150 | 96,20 |
| 28.04.25 09:11:39 | 1 | 96,08 |
| 28.04.25 08:05:59 | 3 | 94,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:04:19 | 58 | 97,43 |
| 28.04.25 07:46:28 | 20 | 97,00 |
| 25.04.25 20:30:11 | 2 | 95,62 |
| 25.04.25 17:30:48 | 200 | 95,73 |
| 24.04.25 19:26:06 | 6 | 96,29 |
| 24.04.25 09:57:22 | 11 | 96,18 |
| 24.04.25 09:31:16 | 1 | 95,57 |
| 24.04.25 09:15:49 | 1 | 96,61 |
| 23.04.25 16:32:01 | 11 | 95,27 |
| 23.04.25 16:15:28 | 158 | 95,87 |
| 23.04.25 16:06:21 | 5 | 95,27 |
| 23.04.25 15:39:17 | 7 | 95,90 |
| 23.04.25 11:50:20 | 2 | 95,64 |
| 23.04.25 11:49:03 | 37 | 95,00 |
| 23.04.25 10:43:09 | 32 | 96,38 |