AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:56:48 | 0 | 99,750 |
21.05.25 21:45:32 | 0 | 99,770 |
21.05.25 21:30:40 | 0 | 99,580 |
21.05.25 21:15:22 | 0 | 99,650 |
21.05.25 21:00:37 | 0 | 99,720 |
21.05.25 20:45:38 | 0 | 99,830 |
21.05.25 20:30:37 | 0 | 99,770 |
21.05.25 20:15:21 | 0 | 99,770 |
21.05.25 20:00:37 | 0 | 99,850 |
21.05.25 19:45:40 | 0 | 99,910 |
21.05.25 19:30:39 | 0 | 99,580 |
21.05.25 19:15:19 | 0 | 100,360 |
21.05.25 19:00:38 | 0 | 100,440 |
21.05.25 18:45:38 | 0 | 100,420 |
21.05.25 18:30:40 | 0 | 100,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:37 | 0 | 100,440 |
21.05.25 18:00:47 | 0 | 100,440 |
21.05.25 17:45:35 | 0 | 100,420 |
21.05.25 17:30:48 | 0 | 100,460 |
21.05.25 17:15:33 | 0 | 100,480 |
21.05.25 17:00:50 | 0 | 100,480 |
21.05.25 16:45:33 | 0 | 100,380 |
21.05.25 16:30:44 | 0 | 100,600 |
21.05.25 16:15:31 | 0 | 100,640 |
21.05.25 16:00:44 | 0 | 100,580 |
21.05.25 15:45:33 | 0 | 100,480 |
21.05.25 15:30:43 | 0 | 100,360 |
21.05.25 15:15:44 | 0 | 100,340 |
21.05.25 15:00:52 | 0 | 100,340 |
21.05.25 14:45:36 | 0 | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:42:12 | 0 | 100,340 |
21.05.25 14:35:42 | 0 | 100,380 |
21.05.25 14:30:45 | 0 | 100,340 |
21.05.25 14:15:35 | 0 | 100,320 |
21.05.25 14:00:48 | 0 | 100,260 |
21.05.25 13:45:46 | 0 | 100,160 |
21.05.25 13:30:45 | 0 | 100,140 |
21.05.25 13:15:26 | 0 | 100,260 |
21.05.25 13:00:44 | 0 | 100,140 |
21.05.25 12:45:26 | 0 | 100,100 |
21.05.25 12:30:44 | 0 | 99,970 |
21.05.25 12:16:15 | 0 | 99,960 |
21.05.25 11:45:38 | 0 | 99,950 |
21.05.25 11:39:20 | 10 | 100,160 |
21.05.25 11:38:48 | 10 | 100,220 |