AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 0 | 99,76 |
10:17:03 | 0 | 100,34 |
09:16:18 | 0 | 100,12 |
08:46:34 | 0 | 100,40 |
08:24:43 | 0 | 100,32 |
22.05.25 19:46:44 | 0 | 100,76 |
22.05.25 18:46:56 | 0 | 100,54 |
22.05.25 17:25:40 | 0 | 100,48 |
22.05.25 16:17:05 | 0 | 100,02 |
22.05.25 15:17:00 | 0 | 100,02 |
22.05.25 14:16:26 | 0 | 99,74 |
22.05.25 13:17:08 | 0 | 99,90 |
22.05.25 12:16:49 | 0 | 100,08 |
22.05.25 11:16:26 | 0 | 100,02 |
22.05.25 10:17:21 | 0 | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:17:16 | 0 | 100,24 |
22.05.25 08:46:25 | 0 | 99,79 |
21.05.25 19:46:50 | 0 | 99,90 |
21.05.25 18:47:21 | 0 | 100,42 |
21.05.25 17:26:11 | 0 | 100,46 |
21.05.25 16:16:55 | 0 | 100,72 |
21.05.25 15:17:02 | 0 | 100,34 |
21.05.25 14:16:24 | 0 | 100,28 |
21.05.25 13:16:14 | 0 | 100,26 |
21.05.25 12:16:32 | 0 | 99,96 |
21.05.25 11:17:13 | 0 | 100,16 |
21.05.25 10:16:26 | 0 | 100,38 |
21.05.25 09:17:05 | 0 | 100,18 |
21.05.25 08:47:08 | 0 | 99,95 |
20.05.25 19:47:04 | 0 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:46:13 | 0 | 100,36 |
20.05.25 17:25:40 | 0 | 100,30 |
20.05.25 16:17:03 | 0 | 99,92 |
20.05.25 15:17:24 | 0 | 100,28 |
20.05.25 14:16:53 | 0 | 100,12 |
20.05.25 13:16:52 | 0 | 100,04 |
20.05.25 12:16:10 | 0 | 100,24 |
20.05.25 11:16:47 | 0 | 100,14 |
20.05.25 10:17:19 | 0 | 99,94 |
20.05.25 09:16:21 | 0 | 99,94 |
20.05.25 08:46:53 | 0 | 100,08 |
19.05.25 19:46:38 | 0 | 100,50 |
19.05.25 18:47:15 | 0 | 100,36 |
19.05.25 17:25:51 | 0 | 100,04 |
19.05.25 16:16:58 | 0 | 99,80 |