AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:19:19 | 0 | 100,2200 |
20.05.25 09:20:17 | 0 | 99,8200 |
20.05.25 08:31:14 | 0 | 100,1200 |
19.05.25 11:15:58 | 0 | 99,6500 |
19.05.25 09:54:34 | 0 | 99,7600 |
19.05.25 09:26:08 | 0 | 99,7000 |
19.05.25 08:29:34 | 0 | 99,3600 |
16.05.25 09:33:18 | 0 | 100,2200 |
15.05.25 12:35:18 | 20 | 98,7100 |
15.05.25 09:33:47 | 0 | 98,0000 |
14.05.25 09:32:28 | 0 | 98,4000 |
13.05.25 09:58:22 | 0 | 98,2900 |
13.05.25 08:20:45 | 0 | 98,7300 |
12.05.25 13:12:51 | 20 | 99,3400 |
12.05.25 09:39:30 | 0 | 100,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:08:42 | 0 | 99,9100 |
08.05.25 09:24:50 | 0 | 100,3400 |
07.05.25 15:24:52 | 1 | 99,5900 |
07.05.25 15:15:05 | 1 | 100,0200 |
07.05.25 10:20:24 | 0 | 100,2800 |
07.05.25 09:18:21 | 0 | 100,4800 |
07.05.25 08:30:07 | 0 | 99,6400 |
06.05.25 09:18:24 | 0 | 99,9300 |
05.05.25 10:36:07 | 0 | 99,2100 |
02.05.25 11:56:43 | 0 | 98,0700 |
30.04.25 09:28:14 | 0 | 97,1600 |
29.04.25 16:12:57 | 0 | 96,3500 |
29.04.25 10:25:20 | 0 | 95,6800 |
29.04.25 09:17:05 | 0 | 95,9900 |
28.04.25 09:42:41 | 0 | 95,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:06:56 | 0 | 95,0700 |
25.04.25 09:51:05 | 0 | 96,0000 |
25.04.25 09:10:13 | 0 | 95,4800 |
25.04.25 08:47:53 | 0 | 95,5000 |
25.04.25 08:16:17 | 0 | 95,4100 |
24.04.25 09:23:34 | 0 | 95,9600 |
24.04.25 08:21:34 | 0 | 95,2900 |
24.04.25 08:04:12 | 0 | 95,0300 |
23.04.25 09:30:45 | 0 | 95,7000 |
23.04.25 09:24:35 | 0 | 95,5800 |
23.04.25 08:50:28 | 0 | 95,7600 |
22.04.25 17:59:23 | 210 | 95,2300 |
22.04.25 08:26:36 | 0 | 93,0400 |