AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:13 | - | 97,230 |
08:26:37 | - | 97,204 |
08:25:57 | - | 97,230 |
08:24:51 | - | 97,256 |
08:19:27 | - | 97,230 |
08:16:54 | - | 97,264 |
08:15:03 | - | 97,239 |
08:13:53 | - | 97,117 |
08:12:52 | - | 97,091 |
08:08:00 | - | 97,117 |
08:06:53 | - | 97,151 |
08:05:51 | - | 97,117 |
08:04:39 | - | 97,151 |
08:03:16 | - | 97,177 |
08:00:44 | - | 97,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | - | 97,177 |
07:55:31 | - | 97,204 |
07:42:07 | - | 97,177 |
07:38:40 | - | 97,151 |
07:37:53 | - | 97,126 |
07:36:19 | - | 97,100 |
07:35:29 | - | 97,135 |
03.07.25 23:00:01 | - | 97,615 |
03.07.25 22:00:03 | - | 97,615 |
03.07.25 21:59:49 | - | 97,707 |
03.07.25 21:59:00 | - | 97,733 |
03.07.25 21:56:46 | - | 97,707 |
03.07.25 21:12:51 | - | 97,680 |
03.07.25 20:31:05 | - | 97,707 |
03.07.25 20:15:07 | - | 97,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:11:16 | - | 97,638 |
03.07.25 20:07:05 | - | 97,663 |
03.07.25 20:00:01 | - | 97,689 |
03.07.25 19:57:30 | - | 97,690 |
03.07.25 19:55:21 | - | 97,716 |
03.07.25 19:40:20 | - | 97,742 |
03.07.25 19:38:03 | - | 97,767 |
03.07.25 19:23:00 | - | 97,742 |
03.07.25 19:13:44 | - | 97,716 |
03.07.25 19:11:21 | - | 97,690 |
03.07.25 19:03:59 | - | 97,725 |
03.07.25 19:02:09 | - | 97,751 |
03.07.25 18:57:19 | - | 97,725 |
03.07.25 18:55:52 | - | 97,698 |
03.07.25 18:53:09 | - | 97,672 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login