AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:04 | - | 95,124 |
25.04.25 21:58:33 | - | 95,150 |
25.04.25 21:56:36 | - | 95,124 |
25.04.25 21:56:01 | - | 95,072 |
25.04.25 21:55:01 | - | 95,046 |
25.04.25 21:54:32 | - | 95,072 |
25.04.25 21:53:48 | - | 95,046 |
25.04.25 21:50:56 | - | 95,019 |
25.04.25 21:49:06 | - | 94,984 |
25.04.25 21:46:53 | - | 94,950 |
25.04.25 21:46:13 | - | 94,976 |
25.04.25 21:45:06 | - | 95,002 |
25.04.25 21:43:15 | - | 94,976 |
25.04.25 21:42:28 | - | 94,950 |
25.04.25 21:40:41 | - | 94,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:36:53 | - | 94,950 |
25.04.25 21:35:13 | - | 94,976 |
25.04.25 21:33:17 | - | 95,002 |
25.04.25 21:31:11 | - | 94,976 |
25.04.25 21:30:09 | - | 94,950 |
25.04.25 21:28:12 | - | 94,976 |
25.04.25 21:27:23 | - | 95,002 |
25.04.25 21:25:10 | - | 95,028 |
25.04.25 21:21:18 | - | 95,055 |
25.04.25 21:17:01 | - | 95,028 |
25.04.25 21:16:23 | - | 95,002 |
25.04.25 21:13:17 | - | 94,976 |
25.04.25 21:11:42 | - | 95,002 |
25.04.25 21:04:20 | - | 95,028 |
25.04.25 20:56:13 | - | 95,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:54:22 | - | 95,028 |
25.04.25 20:53:44 | - | 95,002 |
25.04.25 20:52:53 | - | 94,967 |
25.04.25 20:51:28 | - | 94,993 |
25.04.25 20:51:07 | - | 95,019 |
25.04.25 20:40:37 | - | 95,046 |
25.04.25 20:36:37 | - | 95,019 |
25.04.25 20:36:16 | - | 94,993 |
25.04.25 20:36:07 | - | 95,019 |
25.04.25 20:35:16 | - | 94,993 |
25.04.25 20:28:47 | - | 94,967 |
25.04.25 20:27:25 | - | 94,941 |
25.04.25 20:26:08 | - | 94,967 |
25.04.25 20:25:53 | - | 94,993 |
25.04.25 20:22:02 | - | 94,967 |