AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 23:00:01 | - | 99,626 |
24.07.25 22:00:02 | - | 99,626 |
24.07.25 21:58:16 | - | 99,684 |
24.07.25 21:57:17 | - | 99,712 |
24.07.25 21:57:05 | - | 99,684 |
24.07.25 21:55:00 | - | 99,712 |
24.07.25 21:53:13 | - | 99,739 |
24.07.25 21:50:11 | - | 99,712 |
24.07.25 21:39:38 | - | 99,739 |
24.07.25 21:36:10 | - | 99,766 |
24.07.25 21:30:56 | - | 99,794 |
24.07.25 21:27:09 | - | 99,766 |
24.07.25 21:10:01 | - | 99,794 |
24.07.25 20:46:18 | - | 99,757 |
24.07.25 20:45:57 | - | 99,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:37:46 | - | 99,794 |
24.07.25 20:32:42 | - | 99,821 |
24.07.25 20:25:51 | - | 99,849 |
24.07.25 20:20:32 | - | 99,821 |
24.07.25 20:19:05 | - | 99,849 |
24.07.25 20:15:50 | - | 99,821 |
24.07.25 20:10:11 | - | 99,849 |
24.07.25 20:06:57 | - | 99,821 |
24.07.25 20:04:08 | - | 99,849 |
24.07.25 20:02:38 | - | 99,821 |
24.07.25 20:00:03 | - | 99,794 |
24.07.25 19:57:54 | - | 99,793 |
24.07.25 19:39:07 | - | 99,820 |
24.07.25 19:31:47 | - | 99,847 |
24.07.25 19:28:46 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:24:09 | - | 99,847 |
24.07.25 19:19:01 | - | 99,811 |
24.07.25 19:16:13 | - | 99,838 |
24.07.25 19:15:38 | - | 99,865 |
24.07.25 19:09:03 | - | 99,829 |
24.07.25 19:05:42 | - | 99,793 |
24.07.25 19:03:15 | - | 99,766 |
24.07.25 19:00:23 | - | 99,738 |
24.07.25 18:59:33 | - | 99,775 |
24.07.25 18:58:54 | - | 99,748 |
24.07.25 18:57:39 | - | 99,720 |
24.07.25 18:50:50 | - | 99,748 |
24.07.25 18:46:19 | - | 99,775 |
24.07.25 18:46:01 | - | 99,802 |
24.07.25 18:43:18 | - | 99,829 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login