AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:09 | 15 | 97,82 |
| 11:11:44 | 1 | 98,10 |
| 10:29:45 | 5 | 97,90 |
| 07:58:06 | 36 | 98,46 |
| 11.06.25 18:25:50 | 2 | 99,11 |
| 11.06.25 15:54:02 | 10 | 99,38 |
| 11.06.25 13:25:03 | 3 | 99,41 |
| 11.06.25 13:24:52 | 1 | 99,53 |
| 11.06.25 09:10:31 | 1 | 99,72 |
| 11.06.25 08:17:45 | 1 | 99,64 |
| 10.06.25 21:43:56 | 3 | 99,76 |
| 10.06.25 16:26:28 | 30 | 99,80 |
| 10.06.25 13:49:12 | 1 | 100,42 |
| 09.06.25 17:58:20 | 5 | 100,94 |
| 09.06.25 16:00:02 | 1 | 101,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:47:14 | 1 | 100,64 |
| 09.06.25 15:37:48 | 15 | 101,34 |
| 09.06.25 09:36:13 | 2 | 101,74 |
| 09.06.25 09:31:26 | 2 | 101,74 |
| 09.06.25 09:26:40 | 3 | 100,88 |
| 09.06.25 09:26:33 | 1 | 101,74 |
| 09.06.25 09:19:58 | 30 | 101,22 |
| 06.06.25 17:55:08 | 20 | 101,42 |
| 06.06.25 15:14:18 | 1 | 101,10 |
| 06.06.25 10:17:36 | 1 | 100,66 |
| 06.06.25 10:08:24 | 23 | 100,72 |
| 06.06.25 10:02:12 | 1 | 100,70 |
| 06.06.25 08:40:39 | 2 | 100,48 |
| 05.06.25 18:44:09 | 10 | 100,82 |
| 05.06.25 18:40:06 | 3 | 100,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:38:57 | 20 | 100,82 |
| 05.06.25 15:22:17 | 74 | 100,42 |
| 05.06.25 14:34:13 | 500 | 100,78 |
| 05.06.25 14:13:14 | 400 | 100,78 |
| 05.06.25 13:13:09 | 1 | 100,68 |
| 05.06.25 12:06:47 | 7 | 100,86 |
| 05.06.25 11:53:49 | 59 | 100,78 |
| 05.06.25 11:11:26 | 346 | 101,00 |
| 05.06.25 11:09:42 | 250 | 100,98 |
| 05.06.25 11:07:33 | 500 | 101,02 |
| 05.06.25 09:04:16 | 1 | 100,80 |
| 05.06.25 08:01:05 | 5 | 100,62 |
| 04.06.25 19:23:37 | 10 | 100,72 |
| 04.06.25 16:13:07 | 2 | 100,54 |
| 04.06.25 10:51:58 | 25 | 100,44 |