AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | 0 | 97,680 |
16:17:03 | 0 | 97,650 |
15:45:14 | 0 | 97,620 |
15:17:21 | 0 | 97,560 |
14:47:19 | 0 | 97,540 |
14:17:15 | 0 | 97,520 |
13:47:00 | 0 | 97,470 |
13:17:07 | 0 | 97,470 |
13:06:05 | 5 | 97,470 |
12:47:09 | 0 | 97,400 |
12:17:12 | 0 | 97,410 |
11:47:09 | 0 | 97,420 |
11:30:01 | 1 | 97,620 |
11:17:23 | 0 | 97,650 |
10:47:00 | 0 | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:42 | 3 | 97,580 |
10:17:27 | 0 | 97,290 |
09:47:29 | 0 | 97,290 |
09:17:24 | 0 | 97,090 |
09:15:34 | 12 | 97,090 |
07:35:05 | 0 | 96,570 |
02.07.25 22:47:24 | 0 | 96,720 |
02.07.25 22:17:29 | 0 | 96,720 |
02.07.25 21:47:33 | 0 | 96,720 |
02.07.25 21:17:03 | 0 | 96,720 |
02.07.25 20:47:07 | 0 | 96,710 |
02.07.25 20:17:09 | 0 | 96,710 |
02.07.25 19:47:15 | 0 | 96,710 |
02.07.25 19:17:00 | 0 | 96,710 |
02.07.25 18:47:18 | 0 | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:17:09 | 0 | 96,710 |
02.07.25 17:47:01 | 0 | 96,710 |
02.07.25 17:17:20 | 0 | 96,710 |
02.07.25 16:47:23 | 0 | 96,710 |
02.07.25 16:17:21 | 0 | 96,710 |
02.07.25 15:45:28 | 0 | 96,750 |
02.07.25 15:17:31 | 0 | 96,990 |
02.07.25 14:47:29 | 0 | 96,800 |
02.07.25 14:17:24 | 0 | 97,050 |
02.07.25 13:47:21 | 0 | 97,420 |
02.07.25 13:17:18 | 0 | 97,310 |
02.07.25 12:47:19 | 0 | 97,400 |
02.07.25 12:17:09 | 0 | 97,300 |
02.07.25 11:47:31 | 0 | 97,330 |
02.07.25 11:17:28 | 0 | 97,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login