MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:57:32 | 50 | 48,81 |
24.04.24 13:12:16 | 27 | 48,76 |
24.04.24 13:10:48 | 6 | 48,69 |
24.04.24 12:38:48 | 25 | 48,77 |
24.04.24 12:02:14 | 1 | 48,75 |
24.04.24 10:43:16 | 40 | 48,83 |
24.04.24 10:29:42 | 819 | 48,80 |
24.04.24 09:43:55 | 1,20 Tsd. | 48,80 |
24.04.24 09:42:30 | 104 | 48,79 |
24.04.24 09:42:09 | 85 | 48,81 |
24.04.24 09:38:26 | 40 | 48,83 |
24.04.24 09:36:53 | 60 | 48,83 |
24.04.24 08:43:43 | 175 | 48,70 |
24.04.24 08:32:43 | 300 | 48,83 |
24.04.24 08:26:06 | 5 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:07:25 | 200 | 48,84 |
23.04.24 21:49:34 | 43 | 48,58 |
23.04.24 21:20:28 | 66 | 48,68 |
23.04.24 20:03:09 | 205 | 48,73 |
23.04.24 18:30:58 | 10 | 48,69 |
23.04.24 18:11:28 | 100 | 48,66 |
23.04.24 17:15:57 | 20 | 48,59 |
23.04.24 16:54:22 | 12 | 48,59 |
23.04.24 16:43:26 | 30 | 48,54 |
23.04.24 16:15:14 | 10 | 48,46 |
23.04.24 15:46:45 | 9 | 48,39 |
23.04.24 15:37:25 | 3,66 Tsd. | 48,45 |
23.04.24 15:32:40 | 200 | 48,42 |
23.04.24 15:17:44 | 25 | 48,43 |
23.04.24 14:35:14 | 100 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:34:44 | 100 | 48,33 |
23.04.24 13:45:22 | 38 | 48,34 |
23.04.24 12:50:10 | 25 | 48,40 |
23.04.24 12:09:57 | 80 | 48,30 |
23.04.24 11:52:02 | 106 | 48,30 |
23.04.24 11:49:04 | 2 | 48,30 |
23.04.24 11:48:40 | 8 | 48,31 |
23.04.24 11:36:40 | 11 | 48,30 |
23.04.24 11:14:18 | 1 | 48,31 |
23.04.24 10:42:23 | 1 | 48,20 |
23.04.24 10:41:57 | 5 | 48,20 |
23.04.24 10:37:00 | 4 | 48,18 |
23.04.24 10:16:53 | 25 | 48,28 |
23.04.24 09:40:31 | 63 | 48,20 |
23.04.24 09:30:24 | 4 | 48,19 |