MUL AMUN S+P500 ETF U DIS
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:57 | 20 | 48,40 |
21:24:12 | 22 | 48,42 |
21:22:30 | 25 | 48,42 |
20:57:51 | 41 | 48,25 |
20:39:12 | 25 | 48,26 |
19:41:44 | 21 | 48,27 |
17:31:50 | 26 | 47,90 |
16:34:04 | 42 | 47,98 |
16:16:23 | 36 | 47,96 |
16:15:55 | 42 | 47,99 |
16:11:28 | 212 | 47,99 |
15:58:43 | 3 | 47,97 |
15:45:56 | 1 | 48,06 |
15:40:07 | 5 | 48,00 |
15:36:23 | 1 | 48,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:21 | 346 | 48,07 |
14:30:19 | 4 | 48,20 |
14:06:23 | 1 | 48,28 |
14:06:09 | 8 | 48,26 |
13:42:44 | 35 | 48,25 |
11:45:23 | 40 | 48,33 |
11:04:23 | 10 | 48,31 |
10:28:29 | 49 | 48,27 |
10:28:09 | 6 | 48,29 |
10:07:19 | 10 | 48,29 |
10:00:51 | 25 | 48,26 |
09:30:19 | 3 | 48,26 |
09:29:08 | 11 | 48,26 |
08:20:09 | 3 | 48,17 |
08:17:55 | 32 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:12:49 | 62 | 48,65 |
24.04.24 19:12:27 | 1 | 48,65 |
24.04.24 18:24:09 | 82 | 48,59 |
24.04.24 17:56:27 | 300 | 48,60 |
24.04.24 17:29:14 | 2 | 48,63 |
24.04.24 16:57:06 | 21 | 48,68 |
24.04.24 16:51:49 | 8 | 48,69 |
24.04.24 16:47:12 | 3 | 48,72 |
24.04.24 16:41:23 | 500 | 48,70 |
24.04.24 15:55:58 | 103 | 48,76 |
24.04.24 15:51:18 | 242 | 48,88 |
24.04.24 15:36:19 | 2 | 48,73 |
24.04.24 15:32:07 | 30 | 48,74 |
24.04.24 15:14:20 | 20 | 48,75 |
24.04.24 14:30:16 | 50 | 48,86 |